ATESO - Prague Stock Exchange price chart for year 2000
The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 5 768 | 28 | ||||||
28.12.2000 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 41 200 | 200 | ||||||
27.12.2000 | 200.00 | 0.00% | 0 | 0 | 206.00 | +3.00% | 318 642 | 1 579 | ||||||
22.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
20.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 200 | 46 | ||||||
19.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.94% | 13 000 | 65 | ||||||
18.12.2000 | 200.00 | 0.00% | 0 | 0 | 201.90 | +0.74% | 0 | 0 | ||||||
15.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.40 | -8.90% | 14 356 | 64 | ||||||
14.12.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
13.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
12.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 13 400 | 67 | ||||||
8.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
5.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
4.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 20 400 | 102 | ||||||
1.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 200 | 51 | ||||||
30.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
29.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||
28.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 8 600 | 43 | ||||||
27.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
24.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
23.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 23 600 | 118 | ||||||
22.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
21.11.2000 | 200.00 | -1.86% | 7 000 | 35 | 200.00 | 0.00% | 1 400 | 7 | ||||||
20.11.2000 | 203.80 | -4.98% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 214.50 | -4.96% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
15.11.2000 | 225.70 | -4.96% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
14.11.2000 | 237.50 | -5.00% | 0 | 0 | 200.00 | 0.00% | 12 200 | 61 | ||||||
13.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 14 000 | 70 | ||||||
10.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | -4.30% | 600 | 3 | ||||||
7.11.2000 | 250.00 | 0.00% | 0 | 0 | 209.10 | +4.49% | 0 | 0 | ||||||
6.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
3.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
2.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
1.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 26 200 | 131 | ||||||
31.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 8 400 | 42 | ||||||
30.10.2000 | 250.00 | 0.00% | 0 | 0 | 209.00 | +4.50% | 0 | 0 | ||||||
27.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
26.10.2000 | 250.00 | 0.00% | 0 | 0 | 209.00 | +4.50% | 0 | 0 | ||||||
25.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
24.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -7.62% | 8 000 | 40 | ||||||
19.10.2000 | 250.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 250.00 | 0.00% | 0 | 0 | 216.50 | -1.59% | 0 | 0 | ||||||
17.10.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 880 | 4 | ||||||
13.10.2000 | 250.00 | 0.00% | 0 | 0 | 210.10 | +4.89% | 0 | 0 | ||||||
12.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 2 804 | 14 | ||||||
10.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.30 | +0.15% | 0 | 0 | ||||||
6.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 800 | 49 | ||||||
5.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 700 | 28 | ||||||
3.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
2.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
26.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
22.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 66 660 | 303 | ||||||
20.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
11.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
7.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 0 | 0 | ||||||
6.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | -6.49% | 0 | 0 | ||||||
5.9.2000 | 250.00 | 0.00% | 0 | 0 | 214.00 | +2.88% | 0 | 0 | ||||||
4.9.2000 | 250.00 | 0.00% | 0 | 0 | 208.00 | -0.95% | 0 | 0 | ||||||
1.9.2000 | 250.00 | 0.00% | 0 | 0 | 210.00 | +4.94% | 0 | 0 | ||||||
31.8.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | -8.04% | 0 | 0 | ||||||
29.8.2000 | 250.00 | 0.00% | 0 | 0 | 217.60 | +1.68% | 0 | 0 | ||||||
28.8.2000 | 250.00 | 0.00% | 0 | 0 | 214.00 | -0.46% | 29 746 | 139 | ||||||
25.8.2000 | 250.00 | 0.00% | 0 | 0 | 215.00 | -2.27% | 0 | 0 | ||||||
24.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | -8.33% | 0 | 0 | ||||||
23.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 0 | 0 | ||||||
16.8.2000 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 9 504 | 42 | ||||||
15.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.14% | 880 | 4 | ||||||
14.8.2000 | 250.00 | 0.00% | 0 | 0 | 217.50 | -5.84% | 6 090 | 28 | ||||||
11.8.2000 | 250.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 0 | 0 | ||||||
10.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | -0.04% | 0 | 0 | ||||||
4.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 0 | 0 | ||||||
2.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 3 080 | 14 | ||||||
1.8.2000 | 250.00 | 0.00% | 0 | 0 | 210.10 | +4.99% | 0 | 0 | ||||||
31.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 0 | 0 | ||||||
28.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 1 400 | 7 | ||||||
25.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 6 403 | 32 | ||||||
20.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 0 | 0 | ||||||
18.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 21 784 | 99 | ||||||
17.7.2000 | 250.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
14.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
13.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 29 600 | 148 | ||||||
12.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
11.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 000 | 45 | ||||||
7.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -6.97% | 0 | 0 | ||||||
27.6.2000 | 250.00 | 0.00% | 0 | 0 | 215.00 | +3.36% | 4 085 | 19 | ||||||
26.6.2000 | 250.00 | 0.00% | 0 | 0 | 208.00 | -3.25% | 0 | 0 | ||||||
23.6.2000 | 250.00 | 0.00% | 0 | 0 | 215.00 | +6.96% | 2 150 | 10 | ||||||
22.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | +0.24% | 0 | 0 | ||||||
13.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.50 | -0.24% | 401 | 2 | ||||||
12.6.2000 | 250.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 6 030 | 30 | ||||||
9.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.14% | 4 200 | 21 | ||||||
8.6.2000 | 250.00 | 0.00% | 12 500 | 50 | 200.30 | +9.93% | 0 | 0 | ||||||
7.6.2000 | 250.00 | 0.00% | 0 | 0 | 182.20 | +0.38% | 0 | 0 | ||||||
6.6.2000 | 250.00 | 0.00% | 0 | 0 | 181.50 | +0.11% | 0 | 0 | ||||||
5.6.2000 | 250.00 | 0.00% | 0 | 0 | 181.30 | +0.05% | 0 | 0 | ||||||
2.6.2000 | 250.00 | 0.00% | 0 | 0 | 181.20 | +0.66% | 1 087 | 6 | ||||||
1.6.2000 | 250.00 | 0.00% | 0 | 0 | 180.00 | -0.05% | 9 000 | 50 | ||||||
31.5.2000 | 250.00 | 0.00% | 0 | 0 | 180.10 | -0.55% | 21 612 | 120 | ||||||
30.5.2000 | 250.00 | 0.00% | 0 | 0 | 181.10 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 250.00 | 0.00% | 0 | 0 | 181.10 | +0.05% | 0 | 0 | ||||||
26.5.2000 | 250.00 | +2.24% | 3 500 | 14 | 181.00 | +0.49% | 0 | 0 | ||||||
25.5.2000 | 244.50 | +4.98% | 0 | 0 | 180.10 | -5.21% | 7 204 | 40 | ||||||
24.5.2000 | 232.90 | +4.95% | 0 | 0 | 190.00 | +5.55% | 0 | 0 | ||||||
23.5.2000 | 221.90 | +4.96% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 211.40 | +4.96% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 201.40 | +4.95% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 191.90 | 0.00% | 0 | 0 | 180.00 | +5.14% | 0 | 0 | ||||||
17.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | +0.05% | 0 | 0 | ||||||
12.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.10 | -0.05% | 3 080 | 18 | ||||||
11.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | +0.11% | 0 | 0 | ||||||
5.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.00 | -3.44% | 4 781 | 28 | ||||||
4.5.2000 | 191.90 | 0.00% | 0 | 0 | 177.10 | +10.00% | 1 594 | 9 | ||||||
3.5.2000 | 191.90 | 0.00% | 0 | 0 | 161.00 | +0.37% | 483 | 3 | ||||||
2.5.2000 | 191.90 | 0.00% | 0 | 0 | 160.40 | +5.59% | 0 | 0 | ||||||
28.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.90 | -18.68% | 4 429 | 28 | ||||||
27.4.2000 | 191.90 | 0.00% | 0 | 0 | 186.80 | +23.62% | 0 | 0 | ||||||
26.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.10 | -9.79% | 0 | 0 | ||||||
25.4.2000 | 191.90 | 0.00% | 0 | 0 | 167.50 | +1.39% | 2 345 | 14 | ||||||
21.4.2000 | 191.90 | 0.00% | 0 | 0 | 165.20 | +7.97% | 0 | 0 | ||||||
20.4.2000 | 191.90 | 0.00% | 0 | 0 | 153.00 | -12.91% | 0 | 0 | ||||||
19.4.2000 | 191.90 | 0.00% | 0 | 0 | 175.70 | -0.17% | 0 | 0 | ||||||
18.4.2000 | 191.90 | 0.00% | 0 | 0 | 176.00 | -3.29% | 1 584 | 9 | ||||||
17.4.2000 | 191.90 | 0.00% | 0 | 0 | 182.00 | -9.99% | 0 | 0 | ||||||
14.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 191.90 | 0.00% | 0 | 0 | 202.20 | +0.29% | 0 | 0 | ||||||
6.4.2000 | 191.90 | 0.00% | 0 | 0 | 201.60 | -2.93% | 57 043 | 299 | ||||||
5.4.2000 | 191.90 | -5.00% | 2 879 | 15 | 207.70 | +2.21% | 1 869 | 9 | ||||||
4.4.2000 | 202.00 | 0.00% | 0 | 0 | 203.20 | +0.44% | 1 422 | 7 | ||||||
3.4.2000 | 202.00 | 0.00% | 0 | 0 | 202.30 | +0.64% | 0 | 0 | ||||||
31.3.2000 | 202.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 10 050 | 50 | ||||||
30.3.2000 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
29.3.2000 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
28.3.2000 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 201 | 26 | ||||||
27.3.2000 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 202.00 | 0.00% | 0 | 0 | 200.00 | +0.50% | 2 798 | 14 | ||||||
23.3.2000 | 202.00 | 0.00% | 0 | 0 | 199.00 | -4.05% | 1 393 | 7 | ||||||
22.3.2000 | 202.00 | 0.00% | 0 | 0 | 207.40 | -9.98% | 4 859 | 22 | ||||||
21.3.2000 | 202.00 | 0.00% | 0 | 0 | 230.40 | -6.03% | 1 613 | 7 | ||||||
20.3.2000 | 202.00 | 0.00% | 0 | 0 | 245.20 | -4.21% | 0 | 0 | ||||||
17.3.2000 | 202.00 | -4.67% | 1 414 | 7 | 256.00 | 0.00% | 7 680 | 30 | ||||||
16.3.2000 | 211.90 | -4.97% | 0 | 0 | 256.00 | 0.00% | 1 792 | 7 | ||||||
15.3.2000 | 223.00 | -3.67% | 1 561 | 7 | 256.00 | -3.57% | 21 760 | 85 | ||||||
14.3.2000 | 231.50 | -4.96% | 0 | 0 | 265.50 | -3.45% | 0 | 0 | ||||||
|