ATS - Prague Stock Exchange price chart
Short and summary info about ATS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.05.2024 | 540.00 |
| First price | 22.05.2018 | 502.00 |
| Historic min | 20.03.2024 | 404.50 |
| Historic max | 08.07.2022 | 1 262.00 |
| Total volume | 4 218 017.50 | |
| The Prague Sotck Exchange and RM-System - daily results - ATS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2024 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2024 | 540.00 | +3.85% | 46 492 | 86 | ||||||||||
| 16.5.2024 | 520.00 | +1.07% | 13 000 | 25 | ||||||||||
| 15.5.2024 | 514.50 | +10.60% | 1 544 | 3 | ||||||||||
| 14.5.2024 | 465.20 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 465.20 | -13.77% | 59 335 | 125 | ||||||||||
| 10.5.2024 | 539.50 | +1.98% | 22 120 | 41 | ||||||||||
| 9.5.2024 | 529.00 | +0.38% | 28 550 | 54 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 527.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 527.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 527.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 527.00 | +0.09% | 21 080 | 40 | ||||||||||
| 30.4.2024 | 526.50 | +5.34% | 21 060 | 40 | ||||||||||
| 29.4.2024 | 499.80 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 499.80 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 499.80 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 499.80 | +2.38% | 23 990 | 48 | ||||||||||
| 23.4.2024 | 488.20 | +5.81% | 24 410 | 50 | ||||||||||
| ||||||||||||||
