Direct trades and transfers on the Prague Stock Exchange and RM-System AUTIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AUTIA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 6.9.2000 | n-Přímé RMS | 1 | 40.00 | 9 062 | 362 480.00 | 40.00 | 40.00 | |
| 14.3.2000 | n-Přímé RMS | 1 | 36.00 | 158 | 5 688.00 | 36.00 | 36.00 | |
| 12.1.1999 | SCP | 1 | 13.75 | 8 | 110.00 | 13.75 | 13.75 | |
| 22.12.1998 | SCP | 1 | 25.00 | 24 | 600.00 | 25.00 | 25.00 | |
| 21.9.1998 | SCP | 2 | 28.00 | 47 | 1 316.00 | 28.00 | 28.00 | |
| 3.9.1998 | SCP | 1 | 28.00 | 12 | 336.00 | 28.00 | 28.00 | |
| 21.8.1998 | Přímé RMS | 1 | 32.00 | 275 | 8 800.00 | 32.00 | 32.00 | |
| 29.7.1998 | Dary RMS | 1 | 30 | |||||
| 30.6.1998 | SCP | 1 | 26.00 | 15 | 390.00 | 26.00 | 26.00 | |
| 9.6.1998 | SCP | 1 | 3.33 | 6 | 19.98 | 3.33 | 3.33 | |
| 29.4.1998 | SCP | 1 | 16.00 | 8 | 128.00 | 16.00 | 16.00 | |
| 17.4.1998 | SCP | 1 | 16.00 | 16 | 256.00 | 16.00 | 16.00 | |
| 15.4.1998 | Dary RMS | 1 | 4 | |||||
| 31.3.1998 | Přímé RMS | 2 | 16.30 | 11 094 | 181 798.00 | 16.20 | 17.00 | |
| 24.3.1998 | Přímé RMS | 1 | 16.00 | 8 500 | 136 000.00 | 16.00 | 16.00 | |
| 6.3.1998 | Přímé RMS | 1 | 33.50 | 9 000 | 301 500.00 | 33.50 | 33.50 | |
| 27.2.1998 | Přímé RMS | 1 | 33.00 | 9 000 | 297 000.00 | 33.00 | 33.00 | |
| 13.1.1998 | Přímé RMS | 2 | 45.00 | 53 | 2 385.00 | 45.00 | 45.00 | |
