BETA OLOMOUC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about BETA OLOMOUC

The Prague Stock Exchange
Last price	30.09.1997	76.00
First price	15.06.1993	20 000.00
Historic min	19.08.1996	72.98
Historic max	15.06.1993	20 000.00
Total volume	4 203 692.00

RMS - RM-System
Last price	21.12.2001	324.20
First price	10.01.1995	181.00
Historic min	30.07.1999	27.00
Historic max	12.03.1998	456.50
Total volume	4 058 053.70

Go to monthly & yearly prices and volumes of BETA OLOMOUC

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					324.20	+9.01%	97 988	303
20.12.2001					297.40	+19.19%	50 128	170
19.12.2001					249.50	+2.63%	52 798	195
18.12.2001					243.10	+1.71%	55 649	223
17.12.2001					239.00	-5.15%	29 163	122
14.12.2001					252.00	-9.64%	0	0
13.12.2001					278.90	-7.49%	26 774	96
12.12.2001					301.50	-8.55%	0	0
11.12.2001					329.70	-13.69%	21 780	65
10.12.2001					382.00	+9.73%	97 812	267
7.12.2001					348.10	+9.98%	0	0
6.12.2001					316.50	+9.85%	5 064	16
5.12.2001					288.10	-9.99%	46 105	160
4.12.2001					320.10	+10.00%	5 762	18
3.12.2001					291.00	-9.14%	0	0
30.11.2001					320.30	-13.43%	2 883	9
29.11.2001					370.00	+9.14%	20 987	59
28.11.2001					339.00	+9.99%	10 848	32
27.11.2001					308.20	+10.07%	5 239	17
26.11.2001					280.00	+1.08%	13 183	47
‹‹ First 60 Next 20 ›