Bezvavlasy - Prague Stock Exchange price chart
Short and summary info about Bezvavlasy
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 705.00 |
| First price | 07.09.2022 | 590.00 |
| Historic min | 30.12.2022 | 404.00 |
| Historic max | 16.02.2024 | 750.00 |
| Total volume | 75 995 575.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.05.2024 | 675.00 |
| First price | 07.09.2022 | 525.00 |
| Historic min | 23.12.2022 | 400.00 |
| Historic max | 22.02.2024 | 770.00 |
| Total volume | 16 361 079.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2024 | 705.00 | -0.70% | 5 640 | 8 | 675.00 | -4.92% | 27 000 | 40 | ||||||
| 6.5.2024 | 710.00 | 0.00% | 191 700 | 270 | 710.00 | +5.18% | 9 940 | 14 | ||||||
| 3.5.2024 | 710.00 | +5.19% | 437 160 | 616 | 675.00 | -5.59% | 95 640 | 136 | ||||||
| 2.5.2024 | 675.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 0 | 0 | ||||||
| 30.4.2024 | 675.00 | -3.57% | 83 145 | 123 | 720.00 | +5.88% | 10 800 | 15 | ||||||
| 29.4.2024 | 700.00 | 0.00% | 0 | 0 | 680.00 | +0.74% | 0 | 0 | ||||||
| 26.4.2024 | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2024 | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2024 | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
| 23.4.2024 | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 22.4.2024 | 705.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2024 | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 28 000 | 40 | ||||||
| 18.4.2024 | 705.00 | -0.70% | 42 300 | 60 | 690.00 | -6.12% | 70 570 | 103 | ||||||
| 17.4.2024 | 710.00 | 0.00% | 39 110 | 56 | 735.00 | +5.00% | 72 365 | 100 | ||||||
| 16.4.2024 | 710.00 | 0.00% | 49 700 | 70 | 700.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2024 | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2024 | 690.00 | +0.73% | 6 900 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2024 | 685.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2024 | 685.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2024 | 685.00 | +0.74% | 8 220 | 12 | 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
