Share Bezvavlasy a.s., aktuální vývoj cen RMS
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 12:17:05 | 120 | 685.00 | 710.00 | 26 | 40 | 675.00 | |||
| RMS | 7, 09:58:42 | 45 | 680.00 | 710.00 | 26 | 40 | 675.00 | |||
| RMS | 7, 09:37:19 | 85 | 680.00 | 710.00 | 26 | 40 | 675.00 | |||
| RMS | 7, 09:03:15 | 40 | 680.00 | 710.00 | 26 | 40 | 675.00 | |||
| RMS | 7, 09:00:05 | 70 | 675.00 | 710.00 | 26 | 40 | 675.00 | |||
| RMS | 7, 09:00:05 | - | Obchod | 40 | 675.00 | |||||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 13:21:33 | 110 | 675.00 | 710.00 | 26 | 14 | 710.00 | |||
| RMS | 6, 13:21:33 | - | Obchod | 2 | 710.00 | |||||
| RMS | 6, 10:46:52 | 110 | 675.00 | 710.00 | 28 | 12 | 710.00 | |||
| RMS | 6, 10:46:52 | - | Obchod | 12 | 710.00 | |||||
| RMS | 6, 09:18:28 | 110 | 675.00 | 710.00 | 40 | 0 | 675.00 | |||
| RMS | 6, 09:16:49 | 40 | 680.00 | 710.00 | 40 | 0 | 675.00 | |||
| RMS | 6, 09:00:05 | 110 | 675.00 | 710.00 | 40 | 0 | 675.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 136 | 703.24 | ||||
| RMS | 3, 15:06:38 | 10 | 700.00 | 710.00 | 40 | 136 | 703.24 | |||
| RMS | 3, 15:06:05 | 40 | 685.00 | 710.00 | 40 | 136 | 703.24 | |||
| RMS | 3, 13:50:50 | 40 | 680.00 | 710.00 | 40 | 136 | 703.24 | |||
| RMS | 3, 13:19:37 | 80 | 675.00 | 710.00 | 40 | 136 | 703.24 | |||
| RMS | 3, 13:18:43 | 40 | 675.00 | 710.00 | 40 | 136 | 703.24 | |||
| RMS | 3, 13:18:04 | 40 | 675.00 | 725.00 | 40 | 136 | 703.24 | |||
| RMS | 3, 13:15:25 | 40 | 670.00 | 725.00 | 40 | 136 | 703.24 | |||
| RMS | 3, 13:15:25 | - | Obchod | 40 | 675.00 | |||||
| RMS | 3, 11:53:45 | 40 | 675.00 | 725.00 | 40 | 96 | 715.00 | |||
| RMS | 3, 11:49:26 | 40 | 675.00 | 725.00 | 40 | 96 | 715.00 | |||
| RMS | 3, 11:49:26 | - | Obchod | 16 | 715.00 | |||||
| RMS | 3, 10:12:38 | 16 | 715.00 | 725.00 | 40 | 80 | 715.00 | |||
| RMS | 3, 10:12:20 | 40 | 675.00 | 725.00 | 40 | 80 | 715.00 | |||
| RMS | 3, 10:09:29 | 40 | 675.00 | 730.00 | 75 | 80 | 715.00 | |||
| RMS | 3, 10:04:34 | 40 | 675.00 | 735.00 | 40 | 80 | 715.00 | |||
| RMS | 3, 10:04:08 | 40 | 670.00 | 735.00 | 40 | 80 | 715.00 | |||
| RMS | 3, 09:57:40 | 40 | 670.00 | 740.00 | 160 | 80 | 715.00 | |||
| RMS | 3, 09:50:08 | 40 | 670.00 | 740.00 | 160 | 80 | 715.00 | |||
| RMS | 3, 09:50:08 | - | Obchod | 5 | 715.00 | |||||
| RMS | 3, 09:11:04 | 5 | 715.00 | 740.00 | 160 | 75 | 715.00 | |||
| RMS | 3, 09:11:04 | - | Obchod | 35 | 715.00 | |||||
| RMS | 3, 09:09:20 | 40 | 715.00 | 740.00 | 160 | 40 | 715.00 | |||
| RMS | 3, 09:03:25 | 40 | 670.00 | 740.00 | 160 | 40 | 715.00 | |||
| RMS | 3, 09:00:46 | 40 | 665.00 | 740.00 | 160 | 40 | 715.00 | |||
| RMS | 3, 09:00:46 | - | Obchod | 40 | 715.00 | |||||
| RMS | 3, 09:00:04 | 40 | 665.00 | 715.00 | 40 | 0 | 715.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 2, 09:31:03 | 40 | 680.00 | 715.00 | 40 | 0 | 715.00 | |||
| RMS | 2, 09:19:00 | 40 | 675.00 | 715.00 | 40 | 0 | 715.00 | |||
| RMS | 2, 09:01:54 | 40 | 670.00 | 715.00 | 40 | 0 | 715.00 | |||
| RMS | 2, 09:00:04 | 40 | 665.00 | 715.00 | 40 | 0 | 715.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 30.4.2024 15:04:36 | 40 | 685.00 | 715.00 | 40 | 15 | 720.00 | |||
| RMS | 30.4.2024 11:52:55 | 40 | 685.00 | 720.00 | 25 | 15 | 720.00 | |||
| ||||||||||
