Direct trades and transfers on the Prague Stock Exchange and RM-System CEMENT HRANICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System CEMENT HRANICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.3.1998 | SCP | 1 | 495.00 | 2 | 990.00 | 495.00 | 495.00 | ||
| 5.3.1998 | Dary RMS | 1 | 2 | ||||||
| 5.3.1998 | Přímé RMS | 1 | 638.00 | 7 | 4 466.00 | 638.00 | 638.00 | ||
| 2.3.1998 | SCP | 1 | 450.00 | 3 | 1 350.00 | 450.00 | 450.00 | ||
| 27.2.1998 | SCP | 1 | 467.00 | 3 | 1 401.00 | 467.00 | 467.00 | ||
| 24.2.1998 | SCP | 1 | 468.33 | 6 | 2 809.98 | 468.33 | 468.33 | ||
| 23.2.1998 | SCP | 1 | 414.29 | 7 | 2 900.03 | 414.29 | 414.29 | ||
| 20.2.1998 | SCP | 1 | 425.00 | 2 | 850.00 | 425.00 | 425.00 | ||
| 19.2.1998 | SCP | 1 | 400.00 | 1 | 400.00 | 400.00 | 400.00 | ||
| 18.2.1998 | SCP | 1 | 390.30 | 5 | 1 951.50 | 390.30 | 390.30 | ||
| 16.2.1998 | SCP | 2 | 445.55 | 9 | 4 009.98 | 433.33 | 470.00 | ||
| 13.2.1998 | SCP | 1 | 320.00 | 2 | 640.00 | 320.00 | 320.00 | ||
| 12.2.1998 | SCP | 3 | 390.00 | 11 | 4 290.01 | 373.33 | 410.00 | ||
| 10.2.1998 | SCP | 3 | 786.96 | 23 | 18 100.00 | 390.00 | 805.00 | ||
| 6.2.1998 | SCP | 8 | 732.47 | 73 | 53 470.00 | 492.00 | 805.00 | ||
| 5.2.1998 | SCP | 1 | 491.00 | 7 | 3 437.00 | 491.00 | 491.00 | ||
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
| 28.1.1998 | SCP | 9 | 789.81 | 130 | 102 675.00 | 350.00 | 805.00 | ||
| 26.1.1998 | SCP | 3 | 439.50 | 18 | 7 911.01 | 398.89 | 503.00 | ||
| 23.1.1998 | SCP | 2 | 800.00 | 18 | 14 400.00 | 800.00 | 800.00 | ||
| |||||||||
