Direct trades and transfers on the Prague Stock Exchange and RM-System CEMOS
| Direct trades and transfers on the Prague Stock Exchange and RM-System CEMOS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.1.2002 | n-Přímé RMS | 1 | 62.50 | 824 | 51 500.00 | 62.50 | 62.50 | ||
| 28.12.2001 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
| 2.11.2001 | n-Přímé RMS | 1 | 250.00 | 100 | 25 000.00 | 250.00 | 250.00 | ||
| 21.9.2001 | Přímé RMS | 1 | 333.00 | 363 | 120 879.00 | 333.00 | 333.00 | ||
| 18.7.2001 | SCP | 1 | 201.00 | 8 | 1 608.00 | 201.00 | 201.00 | ||
| 11.6.2001 | n-Přímé RMS | 1 | 240.00 | 86 | 20 640.00 | 240.00 | 240.00 | ||
| 21.3.2001 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 6.2.2001 | SCP | 1 | 203.00 | 20 | 4 060.00 | 203.00 | 203.00 | ||
| 29.11.2000 | SCP | 1 | 662.00 | 10 | 6 620.00 | 662.00 | 662.00 | ||
| 6.11.2000 | n-Přímé RMS | 1 | 180.00 | 50 | 9 000.00 | 180.00 | 180.00 | ||
| 30.10.2000 | n-Přímé RMS | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
| 17.10.2000 | Přímé RMS | 1 | 1 000.00 | 38 | 38 000.00 | 1 000.00 | 1 000.00 | ||
| 4.9.2000 | SCP | 1 | 1 952.30 | 461 | 900 010.30 | 1 952.30 | 1 952.30 | ||
| 10.8.2000 | Přímé RMS | 1 | 780.00 | 319 | 248 820.00 | 780.00 | 780.00 | ||
| 12.6.2000 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 26.4.2000 | SCP | 3 | 396.04 | 1 211 | 479 600.00 | 100.00 | 400.00 | ||
| 6.4.2000 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 29.3.2000 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 17.3.2000 | n-Přímé RMS | 1 | 340.00 | 140 | 47 600.00 | 340.00 | 340.00 | ||
| 3.3.2000 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| |||||||||
