Direct trades and transfers on the Prague Stock Exchange and RM-System CERAM
| Direct trades and transfers on the Prague Stock Exchange and RM-System CERAM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.6.2000 | SCP | 1 | 12.00 | 40 | 480.00 | 12.00 | 12.00 | ||
| 16.5.2000 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | ||
| 14.3.2000 | SCP | 1 | 17.10 | 40 000 | 684 000.00 | 17.10 | 17.10 | ||
| 17.2.2000 | SCP | 1 | 17.00 | 4 | 68.00 | 17.00 | 17.00 | ||
| 11.2.2000 | SCP | 1 | 11.00 | 10 | 110.00 | 11.00 | 11.00 | ||
| 29.12.1999 | Přímé RMS | 2 | 77.50 | 1 438 | 111 480.00 | 70.00 | 90.00 | ||
| 17.12.1999 | n-Přímé RMS | 1 | 16.30 | 509 | 8 296.70 | 16.30 | 16.30 | ||
| 26.10.1999 | SCP | 1 | 14.70 | 2 | 29.40 | 14.70 | 14.70 | ||
| 16.7.1999 | Dary RMS | 1 | 4 | ||||||
| 16.7.1999 | Přímé RMS | 1 | 50.00 | 11 | 550.00 | 50.00 | 50.00 | ||
| 2.6.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 2.6.1999 | Dary RMS | 3 | 3 | ||||||
| 25.5.1999 | Dary RMS | 1 | 2 | ||||||
| 28.4.1999 | SCP | 1 | 200.00 | 40 | 8 000.00 | 200.00 | 200.00 | ||
| 2.4.1999 | SCP | 3 | 50.00 | 65 | 3 250.00 | 50.00 | 50.00 | ||
| 1.4.1999 | Přímé RMS | 2 | 50.00 | 281 | 14 050.00 | 50.00 | 50.00 | ||
| 26.3.1999 | SCP | 12 | 50.00 | 126 | 6 300.00 | 50.00 | 50.00 | ||
| 22.3.1999 | SCP | 12 | 50.00 | 154 | 7 700.00 | 50.00 | 50.00 | ||
| 15.3.1999 | Přímé RMS | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 11.3.1999 | Přímé RMS | 1 | 50.00 | 177 | 8 850.00 | 50.00 | 50.00 | ||
| |||||||||
