Direct trades and transfers on the Prague Stock Exchange and RM-System ČES.CHMEL.INV.SPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČES.CHMEL.INV.SPOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.4.1999 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 26.4.1999 | SCP | 1 | 787.00 | 10 | 7 870.00 | 787.00 | 787.00 | ||
| 16.3.1999 | SCP | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | ||
| 3.3.1999 | SCP | 1 | 1 285.00 | 590 | 758 150.00 | 1 285.00 | 1 285.00 | ||
| 24.2.1999 | SCP | 2 | 1 292.22 | 537 | 693 920.00 | 1 280.00 | 1 300.00 | ||
| 23.2.1999 | SCP | 1 | 787.00 | 10 | 7 870.00 | 787.00 | 787.00 | ||
| 19.2.1999 | SCP | 1 | 1 500.00 | 617 | 925 500.00 | 1 500.00 | 1 500.00 | ||
| 10.2.1999 | SCP | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 26.1.1999 | Přímé RMS | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 25.1.1999 | Přímé RMS | 2 | 700.00 | 20 | 14 000.00 | 700.00 | 700.00 | ||
| 15.1.1999 | SCP | 1 | 675.00 | 10 | 6 750.00 | 675.00 | 675.00 | ||
| 11.1.1999 | Přímé RMS | 1 | 615.00 | 5 | 3 075.00 | 615.00 | 615.00 | ||
| 4.1.1999 | Přímé RMS | 1 | 848.00 | 47 | 39 856.00 | 848.00 | 848.00 | ||
| 7.12.1998 | SCP | 1 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
| 4.12.1998 | SCP | 1 | 720.00 | 1 | 720.00 | 720.00 | 720.00 | ||
| 18.11.1998 | Přímé RMS | 2 | 866.00 | 62 | 53 692.00 | 866.00 | 866.00 | ||
| 11.11.1998 | SCP | 1 | 412.00 | 10 | 4 120.00 | 412.00 | 412.00 | ||
| 10.11.1998 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 5.11.1998 | SCP | 1 | 670.00 | 10 | 6 700.00 | 670.00 | 670.00 | ||
| 3.11.1998 | SCP | 1 | 706.00 | 10 | 7 060.00 | 706.00 | 706.00 | ||
| |||||||||
