Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ POJIŠŤOVNA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ POJIŠŤOVNA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.8.2005 | SCP | 1 | 0.00 | 35 | 0.00 | 0.00 | 0.00 | ||
| 26.8.2005 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| 24.8.2005 | SCP | 2 | 4 760.29 | 13 | 61 883.79 | 0.00 | 20 627.93 | ||
| 24.8.2005 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 23.8.2005 | SCP | 2 | 21 277.14 | 607 | 12 915 223.08 | 20 738.59 | 21 288.00 | ||
| 23.8.2005 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| 22.8.2005 | Souhrn-CV0 Jiné BCP | 1 | 12 | ||||||
| 19.8.2005 | SCP | 2 | 21 168.09 | 106 | 2 243 817.60 | 20 758.40 | 21 288.00 | ||
| 18.8.2005 | Souhrn-VV0 Jiné BCP | 1 | 24 | ||||||
| 8.8.2005 | SCP | 1 | 20 808.30 | 200 | 4 161 660.00 | 20 808.30 | 20 808.30 | ||
| 5.8.2005 | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
| 4.8.2005 | SCP | 1 | 21 288.00 | 82 | 1 745 616.00 | 21 288.00 | 21 288.00 | ||
| 2.8.2005 | SCP | 1 | 21 250.00 | 18 | 382 500.00 | 21 250.00 | 21 250.00 | ||
| 25.7.2005 | SCP | 2 | 0.00 | 10 | 0.00 | 0.00 | 0.00 | ||
| 25.7.2005 | n-Přímé RMS | 1 | 21 000.00 | 308 | 6 468 000.00 | 21 000.00 | 21 000.00 | ||
| 22.7.2005 | SCP | 1 | 20 545.98 | 5 | 102 729.90 | 20 545.98 | 20 545.98 | ||
| 22.7.2005 | Souhrn-CF0 Jiné BCP | 2 | 10 | ||||||
| 21.7.2005 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| 20.7.2005 | Bloky BCP | 1 | 20 639.00 | 5 | 103 195.00 | 20 639.00 | 20 639.00 | ||
| 19.7.2005 | SCP | 1 | 0.00 | 15 | 0.00 | 0.00 | 0.00 | ||
| |||||||||
