Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÉ PŘÍSTAVY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÉ PŘÍSTAVY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.7.2000 | SCP | 4 | 118.95 | 115 | 13 679.25 | 118.95 | 118.95 | ||
| 3.7.2000 | Přímé RMS | 1 | 135.00 | 307 | 41 445.00 | 135.00 | 135.00 | ||
| 27.6.2000 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 31.5.2000 | SCP | 1 | 83.80 | 5 | 419.00 | 83.80 | 83.80 | ||
| 19.4.2000 | SCP | 1 | 119.60 | 20 | 2 392.00 | 119.60 | 119.60 | ||
| 11.4.2000 | n-Přímé RMS | 1 | 155.00 | 30 | 4 650.00 | 155.00 | 155.00 | ||
| 7.4.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 22.3.2000 | Přímé RMS | 1 | 135.00 | 6 | 810.00 | 135.00 | 135.00 | ||
| 21.3.2000 | Přímé RMS | 1 | 700.00 | 435 | 304 500.00 | 700.00 | 700.00 | ||
| 28.1.2000 | n-Přímé RMS | 2 | 118.90 | 24 256 | 2 885 251.20 | 118.90 | 119.00 | ||
| 28.1.2000 | Přímé RMS | 1 | 140.50 | 267 | 37 513.50 | 140.50 | 140.50 | ||
| 27.1.2000 | SCP | 2 | 98.00 | 18 | 1 764.00 | 98.00 | 98.00 | ||
| 23.12.1999 | Přímé RMS | 1 | 135.00 | 967 | 130 545.00 | 135.00 | 135.00 | ||
| 14.12.1999 | n-Přímé RMS | 1 | 101.30 | 68 | 6 888.40 | 101.30 | 101.30 | ||
| 3.12.1999 | SCP | 1 | 92.00 | 6 | 552.00 | 92.00 | 92.00 | ||
| 23.11.1999 | SCP | 1 | 94.10 | 15 | 1 411.50 | 94.10 | 94.10 | ||
| 18.11.1999 | n-Přímé RMS | 1 | 101.00 | 57 400 | 5 797 400.00 | 101.00 | 101.00 | ||
| 10.11.1999 | SCP | 2 | 179.78 | 24 | 4 314.80 | 78.70 | 200.00 | ||
| 8.11.1999 | SCP | 1 | 70.60 | 3 | 211.80 | 70.60 | 70.60 | ||
| 2.11.1999 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
| |||||||||
