Direct trades and transfers on the Prague Stock Exchange and RM-System  ČESKOMOR.PRŮM.KAM.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČESKOMOR.PRŮM.KAM.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.9.2001	SCP	1	5.00	52 008	260 040.00	5.00	5.00
1.3.2001	SCP	1	30.00	4	120.00	30.00	30.00
19.4.2000	SCP	1	20.00	10	200.00	20.00	20.00
2.2.2000	SCP	1	100.00	12	1 200.00	100.00	100.00
10.11.1999	SCP	1	150.00	4	600.00	150.00	150.00
11.2.1999	SCP	1	15.00	4	60.00	15.00	15.00
4.11.1998	SCP	2	153.94	30 437	4 685 545.99	19.23	154.00
20.10.1998	SCP	1	35.00	2 200	77 000.00	35.00	35.00
17.8.1998	SCP	1	35.00	8	280.00	35.00	35.00
20.4.1998	SCP	1	120.00	10	1 200.00	120.00	120.00
26.3.1998	SCP	1	11.00	8	88.00	11.00	11.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00