ČESKOMOR.VYBER.PF - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.VYBER.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.1.199900
19.1.199900
18.1.1999301.10+3.82%3 01110
15.1.1999290.00-7.11%00
14.1.1999312.20-8.97%00
13.1.1999343.00+0.26%00
12.1.1999342.10+4.61%00
11.1.1999327.000.00%00
8.1.1999327.00+3.77%00
7.1.1999315.10-6.63%00
6.1.1999337.50+2.58%00
5.1.1999329.00+7.16%00
4.1.1999307.00-8.65%00
31.12.1998336.10+0.02%3 36110
30.12.1998336.00+9.76%3 62111
29.12.1998306.10-10.26%3 06110
28.12.1998341.10-7.86%14 88844
23.12.1998370.20+7.18%1 8515
22.12.1998345.40+0.11%3 45410
21.12.1998345.00-2.81%15 16545
‹‹ First 60 Next 20 ›
Zobrazit sloupec