Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÝ HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÝ HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.10.2006 | SCP | 2 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
| 6.12.2005 | SCP | 11 | 48.67 | 150 | 7 300.00 | 40.00 | 50.00 | ||
| 1.12.2005 | SCP | 3 | 52.50 | 40 | 2 100.00 | 30.00 | 80.00 | ||
| 25.11.2005 | SCP | 4 | 31.43 | 70 | 2 200.00 | 30.00 | 40.00 | ||
| 23.11.2005 | SCP | 2 | 46.67 | 30 | 1 400.00 | 40.00 | 50.00 | ||
| 11.11.2005 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 10.11.2005 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 4.11.2005 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 2.11.2005 | SCP | 2 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 1.11.2005 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 31.10.2005 | SCP | 4 | 32.50 | 80 | 2 600.00 | 30.00 | 40.00 | ||
| 27.10.2005 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 26.10.2005 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 19.10.2005 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 13.10.2005 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 12.10.2005 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 10.10.2005 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 6.10.2005 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 4.10.2005 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 30.9.2005 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
| |||||||||
