Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 0,00/09
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 0,00/09 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.2008 | Souhrn-CV0 Jiné BCP | 1 | 21 | ||||||
| 16.12.2008 | UNIVYC BCP-1 | 5 | 995 000.00 | 9 | 8 955 000.00 | 99.50 | 99.50 | ||
| 30.10.2008 | Bloky BCP | 1 | 987 900.00 | 4 | 3 951 600.00 | 98.79 | 98.79 | ||
| 22.10.2008 | Bloky BCP | 1 | 987 500.00 | 8 | 7 900 000.00 | 98.75 | 98.75 | ||
| 10.9.2008 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| 10.9.2008 | Bloky BCP | 1 | 983 000.00 | 20 | 19 660 000.00 | 98.30 | 98.30 | ||
| 9.9.2008 | Bloky BCP | 1 | 983 000.00 | 20 | 19 660 000.00 | 98.30 | 98.30 | ||
| 14.8.2008 | Bloky BCP | 2 | 981 000.00 | 12 | 11 772 000.00 | 98.10 | 98.10 | ||
| 31.7.2008 | Bloky BCP | 1 | 979 500.00 | 14 | 13 713 000.00 | 97.95 | 97.95 | ||
| 24.7.2008 | Bloky BCP | 1 | 979 200.00 | 300 | 293 760 000.00 | 97.92 | 97.92 | ||
| 18.7.2008 | Bloky BCP | 1 | 977 000.00 | 3 | 2 931 000.00 | 97.70 | 97.70 | ||
| 17.7.2008 | Bloky BCP | 2 | 977 500.00 | 2 | 1 955 000.00 | 97.75 | 97.75 | ||
| 10.7.2008 | Bloky BCP | 2 | 976 800.00 | 6 | 5 860 800.00 | 97.68 | 97.68 | ||
| 9.7.2008 | Bloky BCP | 1 | 978 500.00 | 3 | 2 935 500.00 | 97.85 | 97.85 | ||
| 20.6.2008 | Bloky BCP | 2 | 974 550.00 | 600 | 584 730 000.00 | 97.45 | 97.46 | ||
| 9.6.2008 | Bloky BCP | 2 | 971 450.00 | 4 | 3 885 800.00 | 97.14 | 97.15 | ||
| 7.5.2008 | Bloky BCP | 1 | 964 800.00 | 15 | 14 472 000.00 | 96.48 | 96.48 | ||
| 2.4.2008 | Bloky BCP | 3 | 960 000.00 | 50 | 48 000 000.00 | 96.00 | 96.00 | ||
| 14.3.2008 | Bloky BCP | 1 | 960 000.00 | 3 | 2 880 000.00 | 96.00 | 96.00 | ||
| 27.2.2008 | Bloky BCP | 1 | 956 500.00 | 25 | 23 912 500.00 | 95.65 | 95.65 | ||
| |||||||||
