Akcie ČEZ, cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 16:49:54 | 847.00 / 565 | 848.00 / 515 | 850.00 / 465 | 851.00 / 65 | 852.00 / 35 | 857.00 / 166 | 858.00 / 178 | 859.50 / 228 | 860.00 / 540 | 863.00 / 590 | |||
26.4.2024 16:48:49 | 845.00 / 665 | 848.00 / 515 | 850.00 / 465 | 851.00 / 65 | 852.00 / 35 | 857.00 / 166 | 858.00 / 178 | 859.50 / 228 | 860.00 / 540 | 863.00 / 590 | |||
26.4.2024 16:34:15 | 845.00 / 665 | 848.00 / 515 | 850.00 / 465 | 851.00 / 65 | 852.00 / 35 | 857.00 / 300 | 858.00 / 312 | 859.50 / 362 | 860.00 / 674 | 863.00 / 724 | |||
26.4.2024 16:16:46 | 845.00 / 665 | 848.00 / 515 | 850.00 / 465 | 851.00 / 65 | 852.00 / 35 | 855.00 / 16 | 857.00 / 316 | 858.00 / 328 | 859.50 / 378 | 860.00 / 690 | |||
26.4.2024 16:16:16 | 845.00 / 665 | 848.00 / 515 | 850.00 / 465 | 851.00 / 65 | 852.00 / 35 | 855.00 / 36 | 857.00 / 336 | 858.00 / 348 | 859.50 / 398 | 860.00 / 710 | |||
26.4.2024 16:15:28 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 36 | 857.00 / 336 | 858.00 / 348 | 859.50 / 398 | 860.00 / 710 | |||
26.4.2024 16:15:27 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 36 | 857.00 / 336 | 858.00 / 348 | 858.50 / 448 | 859.50 / 498 | |||
26.4.2024 15:48:32 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 36 | 857.00 / 336 | 858.00 / 348 | 858.50 / 448 | 859.50 / 498 | |||
26.4.2024 15:38:35 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 276 | 857.00 / 576 | 858.00 / 588 | 858.50 / 688 | 859.50 / 738 | |||
26.4.2024 14:57:19 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 853.00 / 12 | 855.00 / 288 | 857.00 / 588 | 858.00 / 600 | 858.50 / 700 | |||
26.4.2024 14:43:58 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 276 | 857.00 / 576 | 858.00 / 588 | 858.50 / 688 | 859.50 / 738 | |||
26.4.2024 14:43:56 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 276 | 857.00 / 576 | 858.00 / 588 | 859.00 / 688 | 859.50 / 738 | |||
26.4.2024 14:39:54 | 847.00 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 276 | 857.00 / 576 | 858.00 / 588 | 859.00 / 688 | 859.50 / 738 | |||
26.4.2024 14:39:52 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 276 | 857.00 / 576 | 858.00 / 588 | 858.50 / 688 | 859.50 / 738 | |||
26.4.2024 14:38:13 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 276 | 857.00 / 576 | 858.00 / 588 | 858.50 / 688 | 859.50 / 738 | |||
26.4.2024 14:34:53 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 858.50 / 692 | 859.50 / 742 | |||
26.4.2024 14:34:51 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 859.00 / 692 | 859.50 / 742 | |||
26.4.2024 14:34:48 | 847.00 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 859.00 / 692 | 859.50 / 742 | |||
26.4.2024 14:34:45 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 858.50 / 692 | 859.50 / 742 | |||
26.4.2024 14:32:50 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 858.50 / 692 | 859.50 / 742 | |||
|