CEZ FUT SEP09 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.2009	915.10	0.00%	0	0
17.9.2009	915.10	0.00%	0	0
16.9.2009	915.10	0.00%	0	0
15.9.2009	915.10	-2.14%	0	0
14.9.2009	935.10	-0.53%	0	0
11.9.2009	940.10	0.00%	0	0
10.9.2009	940.10	+1.08%	0	0
9.9.2009	930.10	0.00%	0	0
8.9.2009	930.10	0.00%	0	0
7.9.2009	930.10	+0.54%	0	0
4.9.2009	925.10	0.00%	0	0
3.9.2009	925.10	+0.54%	369 500	4
2.9.2009	920.10	-2.13%	0	0
1.9.2009	940.10	+1.08%	0	0
31.8.2009	930.10	-2.62%	93 500	1
28.8.2009	955.10	+0.53%	0	0
27.8.2009	950.10	-0.11%	0	0
26.8.2009	951.10	0.00%	0	0
25.8.2009	951.10	-2.06%	286 600	3
24.8.2009	971.10	+1.57%	96 500	1
‹‹ First 60 Next 20 ›