CEZ TS 1050 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2017	168.05	0.00%	0	0
18.12.2017	168.05	0.00%	0	0
15.12.2017	168.05	0.00%	0	0
14.12.2017	168.05	-3.09%	0	0
13.12.2017	173.40	-1.14%	0	0
12.12.2017	175.40	+1.27%	0	0
11.12.2017	173.20	+1.55%	0	0
8.12.2017	170.55	-0.73%	0	0
7.12.2017	171.80	+0.09%	0	0
6.12.2017	171.65	+0.18%	0	0
5.12.2017	171.35	-1.18%	0	0
4.12.2017	173.40	+1.37%	0	0
1.12.2017	171.05	-3.53%	0	0
30.11.2017	177.30	-0.37%	0	0
29.11.2017	177.95	-1.36%	0	0
28.11.2017	180.40	-0.58%	0	0
27.11.2017	181.45	+0.06%	0	0
24.11.2017	181.35	-1.39%	0	0
23.11.2017	183.90	+0.88%	0	0
22.11.2017	182.30	+0.61%	0	0
‹‹ First 60 Next 20 ›