ČEZ W SHORT - Prague Stock Exchange price chart

2007 Interactive

Short and summary info about ČEZ W SHORT

The Prague Stock Exchange
Last price21.12.20071.02
First price05.03.200714.00
Historic min26.09.20070.68
Historic max05.03.200714.00
Total volume5 419 450.00
The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20071.02-22.73%20010 000
20.12.20071.320.00%00
19.12.20071.32+0.76%00
18.12.20071.31-0.76%00
17.12.20071.320.00%00
14.12.20071.32+0.76%00
13.12.20071.31+0.77%00
12.12.20071.300.00%00
11.12.20071.300.00%00
10.12.20071.30-0.76%00
7.12.20071.310.00%00
6.12.20071.310.00%00
5.12.20071.31-0.76%00
4.12.20071.32+0.76%00
3.12.20071.310.00%00
30.11.20071.31-0.76%00
29.11.20071.320.00%00
28.11.20071.32-1.49%00
27.11.20071.340.00%00
26.11.20071.34-16.77%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec