Direct trades and transfers on the Prague Stock Exchange and RM-System  CHABAŘOVICKÉ STR.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CHABAŘOVICKÉ STR.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
8.2.2002	n-Přímé RMS	1	171.00	609	104 139.00	171.00	171.00
14.1.2002	n-Přímé RMS	1	281.80	609	171 616.20	281.80	281.80
25.10.2000	SCP	1	41.33	15	619.95	41.33	41.33
10.3.2000	SCP	1	126.00	10	1 260.00	126.00	126.00
17.12.1999	SCP	1	150.00	30	4 500.00	150.00	150.00
11.11.1999	SCP	1	100.00	15	1 500.00	100.00	100.00
13.10.1999	SCP	1	300.00	15	4 500.00	300.00	300.00