CIMEX KONCERN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					41.50	0.00%	4 150	100
28.12.2000					41.50	-1.19%	8 300	200
27.12.2000					42.00	0.00%	0	0
22.12.2000					42.00	0.00%	0	0
21.12.2000					42.00	0.00%	0	0
20.12.2000					42.00	0.00%	10 374	247
19.12.2000					42.00	0.00%	10 626	253
18.12.2000					42.00	0.00%	4 200	100
15.12.2000					42.00	0.00%	0	0
14.12.2000					42.00	+0.47%	3 696	88
13.12.2000					41.80	+9.13%	2 466	59
12.12.2000					38.30	+9.42%	0	0
11.12.2000					35.00	+2.94%	2 796	80
8.12.2000					34.00	0.00%	9 800	300
7.12.2000					34.00	-2.85%	0	0
6.12.2000					35.00	-5.14%	0	0
5.12.2000					36.90	-11.08%	0	0
4.12.2000					41.50	+7.51%	27 471	670
1.12.2000					38.60	+15.91%	6 948	180
30.11.2000					33.30	-10.00%	0	0
29.11.2000					37.00	0.00%	0	0
28.11.2000					37.00	0.00%	0	0
27.11.2000					37.00	-5.12%	0	0
24.11.2000					39.00	-2.50%	0	0
23.11.2000					40.00	-2.43%	0	0
22.11.2000					41.00	0.00%	3 731	91
21.11.2000					41.00	+1.23%	5 740	140
20.11.2000					40.50	+1.50%	4 860	120
16.11.2000					39.90	0.00%	0	0
15.11.2000					39.90	-0.25%	0	0
14.11.2000					40.00	0.00%	800	20
13.11.2000					40.00	0.00%	7 200	180
10.11.2000					40.00	0.00%	0	0
9.11.2000					40.00	0.00%	8 000	200
8.11.2000					40.00	0.00%	0	0
7.11.2000					40.00	0.00%	0	0
6.11.2000					40.00	0.00%	4 000	100
3.11.2000					40.00	0.00%	0	0
2.11.2000					40.00	0.00%	0	0
1.11.2000					40.00	0.00%	0	0
31.10.2000					40.00	0.00%	8 000	200
30.10.2000					40.00	0.00%	0	0
27.10.2000					40.00	0.00%	0	0
26.10.2000					40.00	+1.78%	0	0
25.10.2000					39.30	0.00%	3 930	100
24.10.2000					39.30	-0.50%	3 930	100
23.10.2000					39.50	0.00%	0	0
20.10.2000					39.50	0.00%	0	0
19.10.2000					39.50	+1.28%	0	0
18.10.2000					39.00	0.00%	0	0
17.10.2000					39.00	0.00%	0	0
16.10.2000					39.00	0.00%	0	0
13.10.2000					39.00	0.00%	0	0
12.10.2000					39.00	0.00%	0	0
11.10.2000					39.00	0.00%	0	0
10.10.2000					39.00	0.00%	0	0
9.10.2000					39.00	0.00%	0	0
6.10.2000					39.00	0.00%	0	0
5.10.2000					39.00	0.00%	0	0
4.10.2000					39.00	0.00%	0	0
3.10.2000					39.00	0.00%	0	0
2.10.2000					39.00	0.00%	1 560	40
29.9.2000					39.00	0.00%	0	0
27.9.2000					39.00	+7.14%	0	0
26.9.2000					36.40	-5.45%	1 456	40
25.9.2000					38.50	0.00%	0	0
22.9.2000					38.50	0.00%	0	0
21.9.2000					38.50	0.00%	0	0
20.9.2000					38.50	0.00%	0	0
19.9.2000					38.50	0.00%	0	0
18.9.2000					38.50	0.00%	0	0
15.9.2000					38.50	0.00%	0	0
14.9.2000					38.50	0.00%	0	0
13.9.2000					38.50	+1.31%	0	0
12.9.2000					38.00	+1.33%	5 700	150
11.9.2000					37.50	-0.79%	7 500	200
8.9.2000					37.80	-0.52%	0	0
7.9.2000					38.00	-1.29%	1 900	50
6.9.2000					38.50	0.00%	0	0
5.9.2000					38.50	+1.31%	0	0
4.9.2000					38.00	-1.29%	3 800	100
1.9.2000					38.50	0.00%	0	0
31.8.2000					38.50	0.00%	0	0
30.8.2000					38.50	+1.31%	0	0
29.8.2000					38.00	-1.29%	3 800	100
28.8.2000					38.50	0.00%	0	0
25.8.2000					38.50	0.00%	0	0
24.8.2000					38.50	+0.52%	0	0
23.8.2000					38.30	0.00%	0	0
22.8.2000					38.30	0.00%	0	0
21.8.2000					38.30	+2.13%	0	0
18.8.2000					37.50	-2.08%	3 750	100
17.8.2000					38.30	0.00%	0	0
16.8.2000					38.30	0.00%	0	0
15.8.2000					38.30	0.00%	0	0
14.8.2000					38.30	0.00%	0	0
11.8.2000					38.30	0.00%	0	0
10.8.2000					38.30	+2.13%	0	0
9.8.2000					37.50	0.00%	4 950	132
8.8.2000					37.50	0.00%	0	0
7.8.2000					37.50	+1.35%	0	0
4.8.2000					37.00	0.00%	0	0
3.8.2000					37.00	0.00%	0	0
2.8.2000					37.00	0.00%	0	0
1.8.2000					37.00	0.00%	0	0
31.7.2000					37.00	0.00%	0	0
28.7.2000					37.00	0.00%	0	0
27.7.2000					37.00	0.00%	0	0
26.7.2000					37.00	0.00%	0	0
25.7.2000					37.00	0.00%	0	0
24.7.2000					37.00	-1.33%	0	0
21.7.2000					37.50	0.00%	2 550	68
20.7.2000					37.50	0.00%	1 500	40
19.7.2000					37.50	0.00%	0	0
18.7.2000					37.50	0.00%	0	0
17.7.2000					37.50	0.00%	0	0
14.7.2000					37.50	0.00%	750	20
13.7.2000					37.50	0.00%	0	0
12.7.2000					37.50	0.00%	0	0
11.7.2000					37.50	0.00%	0	0
10.7.2000					37.50	0.00%	0	0
7.7.2000					37.50	0.00%	0	0
4.7.2000					37.50	0.00%	0	0
3.7.2000					37.50	0.00%	0	0
30.6.2000					37.50	0.00%	0	0
29.6.2000					37.50	+0.53%	0	0
28.6.2000					37.30	-0.79%	746	20
27.6.2000					37.60	0.00%	0	0
26.6.2000					37.60	0.00%	0	0
23.6.2000					37.60	0.00%	0	0
22.6.2000					37.60	0.00%	0	0
21.6.2000					37.60	0.00%	0	0
20.6.2000					37.60	0.00%	0	0
19.6.2000					37.60	-1.05%	0	0
16.6.2000					38.00	0.00%	0	0
15.6.2000					38.00	0.00%	0	0
14.6.2000					38.00	0.00%	3 800	100
13.6.2000					38.00	0.00%	0	0
12.6.2000					38.00	0.00%	3 800	100
9.6.2000					38.00	0.00%	0	0
8.6.2000					38.00	0.00%	1 520	40
7.6.2000					38.00	0.00%	0	0
6.6.2000					38.00	0.00%	0	0
5.6.2000					38.00	0.00%	0	0
2.6.2000					38.00	+1.87%	0	0
1.6.2000					37.30	0.00%	0	0
31.5.2000					37.30	0.00%	0	0
30.5.2000					37.30	-0.53%	933	25
29.5.2000					37.50	0.00%	3 938	105
26.5.2000					37.50	0.00%	7 500	200
25.5.2000					37.50	0.00%	6 375	170
24.5.2000					37.50	0.00%	1 125	30
23.5.2000					37.50	-4.33%	8 238	220
22.5.2000					39.20	+3.15%	0	0
19.5.2000					38.00	-3.79%	7 600	200
18.5.2000					39.50	+3.94%	0	0
17.5.2000					38.00	+3.26%	0	0
16.5.2000					36.80	-6.83%	736	20
15.5.2000					39.50	0.00%	0	0
12.5.2000					39.50	0.00%	0	0
11.5.2000					39.50	+3.94%	0	0
10.5.2000					38.00	-1.29%	3 800	100
9.5.2000					38.50	0.00%	0	0
5.5.2000					38.50	-1.28%	0	0
4.5.2000					39.00	+1.29%	0	0
3.5.2000					38.50	+5.76%	0	0
2.5.2000					36.40	-5.45%	2 184	60
28.4.2000					38.50	+1.31%	0	0
27.4.2000					38.00	0.00%	3 800	100
26.4.2000					38.00	0.00%	1 520	40
25.4.2000					38.00	-1.29%	1 520	40
21.4.2000					38.50	0.00%	0	0
20.4.2000					38.50	+5.19%	0	0
19.4.2000					36.60	+3.09%	2 928	80
18.4.2000					35.50	-7.79%	4 510	120
17.4.2000					38.50	+1.31%	0	0
14.4.2000					38.00	0.00%	3 800	100
13.4.2000					38.00	-2.56%	5 360	140
12.4.2000					39.00	-2.50%	8 430	220
11.4.2000					40.00	0.00%	0	0
10.4.2000					40.00	0.00%	0	0
7.4.2000					40.00	0.00%	0	0
6.4.2000					40.00	0.00%	0	0
5.4.2000					40.00	+2.56%	0	0
4.4.2000					39.00	-2.50%	780	20
3.4.2000					40.00	+2.56%	0	0
31.3.2000					39.00	+0.51%	5 418	140
30.3.2000					38.80	0.00%	0	0
29.3.2000					38.80	-2.51%	0	0
28.3.2000					39.80	0.00%	0	0
27.3.2000					39.80	+3.37%	0	0
24.3.2000					38.50	-3.26%	11 550	300
23.3.2000					39.80	0.00%	0	0
22.3.2000					39.80	+3.37%	0	0
21.3.2000					38.50	+1.31%	28 118	737
20.3.2000					38.00	0.00%	114	3
17.3.2000					38.00	-3.79%	3 040	80
16.3.2000					39.50	+3.94%	0	0
15.3.2000					38.00	0.00%	5 800	147
14.3.2000					38.00	-2.56%	3 040	80
‹‹ First 60 ‹‹ First 20 Next 200 ›