CINEMART - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CINEMART

The Prague Stock Exchange
Last price30.09.1997119.24
First price15.06.199320 000.00
Historic min29.01.199783.97
Historic max15.06.199320 000.00
Total volume5 798 720.00
RMS - RM-System
Last price20.01.2000205.00
First price10.01.1995315.00
Historic min19.01.199941.00
Historic max16.04.19961 247.00
Total volume2 184 513.80
The Prague Sotck Exchange and RM-System - daily results - CINEMART

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.1.2000205.000.00%1 0255
19.1.2000205.000.00%2051
18.1.2000205.00-7.65%1 4357
17.1.2000222.000.00%8884
14.1.2000222.000.00%4442
13.1.2000222.00+8.29%00
12.1.2000205.000.00%2051
11.1.2000205.00+6.49%00
10.1.2000192.50-3.75%9635
7.1.2000200.00+8.10%00
6.1.2000185.000.00%00
5.1.2000185.000.00%00
30.12.1999185.00+2.77%00
29.12.1999180.000.00%00
28.12.1999180.000.00%00
27.12.1999180.000.00%00
23.12.1999180.000.00%00
22.12.1999180.00+1.63%00
21.12.1999177.10+10.00%00
20.12.1999161.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec