CIVO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about CIVO

The Prague Stock Exchange
Last price	05.06.1996	61.00
First price	03.03.1995	826.00
Historic min	14.03.1996	49.00
Historic max	03.03.1995	826.00
Total volume	79 133.00

RMS - RM-System
Last price	18.06.1996	62.00
First price	28.03.1995	570.00
Historic min	09.05.1996	59.00
Historic max	28.03.1995	570.00
Total volume	47 612.50

Go to monthly & yearly prices and volumes of CIVO

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.6.1996
19.6.1996
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						+2.00%	0	0
12.6.1996					60.50	-2.00%	242	4
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996					62.00	0.00%	248	4
6.6.1996						0.00%	0	0
5.6.1996	61.00	0.00%	0	0		0.00%	0	0
4.6.1996	61.00	0.00%	0	0		0.00%	0	0
3.6.1996	61.00	0.00%	0	0		0.00%	0	0
31.5.1996	61.00	0.00%	0	0		0.00%	0	0
30.5.1996	61.00	0.00%	0	0		0.00%	0	0
29.5.1996	61.00	0.00%	0	0		0.00%	0	0
28.5.1996	61.00	0.00%	0	0		0.00%	0	0
27.5.1996	61.00	0.00%	0	0		0.00%	0	0
24.5.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›