ČKD KOMPRESORY - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
30.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 984 | 64 | ||||||
27.12.1996 | 30.81 | -4.99% | 1 109 | 36 | -1.66% | 0 | ||||||||
23.12.1996 | 32.43 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
20.12.1996 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 34.13 | 0.00% | 0 | 0 | 31.00 | -7.46% | 3 100 | 100 | ||||||
18.12.1996 | 34.13 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
17.12.1996 | 34.13 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
16.12.1996 | 34.13 | -4.95% | 4 096 | 120 | -1.98% | 0 | ||||||||
13.12.1996 | 35.91 | -4.97% | 0 | 0 | 35.20 | -4.86% | 1 584 | 45 | ||||||
12.12.1996 | 37.79 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
11.12.1996 | 37.79 | 0.00% | 0 | 0 | 34.00 | +4.61% | 408 | 12 | ||||||
10.12.1996 | 37.79 | +3.87% | 2 948 | 78 | 32.50 | +7.97% | 390 | 12 | ||||||
9.12.1996 | 36.38 | +4.99% | 2 619 | 72 | 30.10 | +0.33% | 2 167 | 72 | ||||||
6.12.1996 | 34.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.12.1996 | 34.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
4.12.1996 | 34.65 | 0.00% | 0 | 0 | 33.00 | -2.94% | 396 | 12 | ||||||
3.12.1996 | 34.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
2.12.1996 | 34.65 | +5.00% | 832 | 24 | 34.00 | -0.52% | 2 328 | 72 | ||||||
29.11.1996 | 33.00 | +1.25% | 5 940 | 180 | 32.50 | -4.41% | 2 730 | 84 | ||||||
28.11.1996 | 32.59 | 0.00% | 0 | 0 | 34.00 | +3.03% | 4 080 | 120 | ||||||
27.11.1996 | 32.59 | 0.00% | 0 | 0 | 33.00 | -6.38% | 4 752 | 144 | ||||||
26.11.1996 | 32.59 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
25.11.1996 | 32.59 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
22.11.1996 | 32.59 | 0.00% | 0 | 0 | 35.00 | +7.15% | 1 599 | 46 | ||||||
21.11.1996 | 32.59 | 0.00% | 0 | 0 | 31.10 | -5.42% | 2 011 | 62 | ||||||
20.11.1996 | 32.59 | 0.00% | 0 | 0 | +15.87% | 0 | ||||||||
19.11.1996 | 32.59 | 0.00% | 0 | 0 | 29.60 | -4.82% | 710 | 24 | ||||||
18.11.1996 | 32.59 | 0.00% | 0 | 0 | 31.10 | -8.52% | 1 120 | 36 | ||||||
15.11.1996 | 32.59 | -4.98% | 5 736 | 176 | 34.00 | -4.22% | 1 700 | 50 | ||||||
14.11.1996 | 34.30 | -4.98% | 0 | 0 | -4.05% | 0 | ||||||||
13.11.1996 | 36.10 | -5.00% | 0 | 0 | 37.00 | -7.73% | 1 702 | 46 | ||||||
12.11.1996 | 38.00 | -5.00% | 0 | 0 | 41.00 | +0.25% | 4 812 | 120 | ||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.11% | 2 600 | 65 | ||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | +3.83% | 3 228 | 84 | ||||||
7.11.1996 | 40.00 | +3.92% | 560 | 14 | 37.00 | -2.63% | 1 702 | 46 | ||||||
6.11.1996 | 38.49 | +4.99% | 231 | 6 | 0.00% | 0 | ||||||||
5.11.1996 | 36.66 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
4.11.1996 | 36.66 | -4.95% | 6 159 | 168 | 39.10 | -2.25% | 5 200 | 133 | ||||||
1.11.1996 | 38.57 | -5.00% | 0 | 0 | 40.00 | +7.44% | 760 | 19 | ||||||
31.10.1996 | 40.60 | -4.98% | 0 | 0 | 40.00 | +0.62% | 2 420 | 65 | ||||||
30.10.1996 | 42.73 | -4.98% | 0 | 0 | 0.00 | -8.70% | 0 | 0 | ||||||
29.10.1996 | 44.97 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
25.10.1996 | 44.97 | +4.07% | 1 844 | 41 | 0.00 | -0.14% | 0 | 0 | ||||||
24.10.1996 | 43.21 | +4.98% | 6 870 | 159 | 0.00 | +0.14% | 0 | 0 | ||||||
23.10.1996 | 41.16 | -4.98% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
22.10.1996 | 43.32 | -5.00% | 3 855 | 89 | 40.10 | -3.65% | 1 580 | 40 | ||||||
21.10.1996 | 45.60 | -5.00% | 8 345 | 183 | 0.00 | -8.88% | 0 | 0 | ||||||
18.10.1996 | 48.00 | 0.00% | 1 824 | 38 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 48.00 | 0.00% | 1 152 | 24 | 50.00 | 0.00% | 2 000 | 40 | ||||||
16.10.1996 | 48.00 | 0.00% | 288 | 6 | +17.37% | 0 | 0 | |||||||
15.10.1996 | 48.00 | 0.00% | 4 800 | 100 | 42.60 | -5.33% | 341 | 8 | ||||||
14.10.1996 | 48.00 | 0.00% | 480 | 10 | 45.00 | -3.64% | 450 | 10 | ||||||
11.10.1996 | 48.00 | 0.00% | 2 784 | 58 | -4.69% | 0 | 0 | |||||||
10.10.1996 | 48.00 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
9.10.1996 | 48.00 | -4.00% | 2 832 | 59 | -1.10% | 0 | 0 | |||||||
8.10.1996 | 50.00 | +1.31% | 10 000 | 200 | 50.00 | -3.66% | 11 000 | 220 | ||||||
7.10.1996 | 49.35 | +5.00% | 0 | 0 | +15.33% | 0 | 0 | |||||||
4.10.1996 | 47.00 | 0.00% | 0 | 0 | 45.00 | -9.09% | 3 825 | 85 | ||||||
3.10.1996 | 47.00 | -2.06% | 564 | 12 | 49.50 | +0.60% | 297 | 6 | ||||||
2.10.1996 | 47.99 | +2.10% | 8 974 | 187 | 49.20 | +2.52% | 2 558 | 52 | ||||||
1.10.1996 | 47.00 | -2.04% | 6 204 | 132 | 46.00 | -2.20% | 7 631 | 159 | ||||||
30.9.1996 | 47.98 | +2.30% | 4 798 | 100 | 50.00 | +7.72% | 2 699 | 55 | ||||||
27.9.1996 | 46.90 | +3.99% | 63 315 | 1 350 | +6.92% | 0 | 0 | |||||||
26.9.1996 | 45.10 | -4.34% | 1 082 | 24 | 42.60 | +1.42% | 256 | 6 | ||||||
25.9.1996 | 47.15 | +4.77% | 25 933 | 550 | 42.00 | -0.70% | 126 | 3 | ||||||
24.9.1996 | 45.00 | +1.80% | 5 760 | 128 | 42.30 | +1.19% | 254 | 6 | ||||||
23.9.1996 | 44.20 | +4.98% | 0 | 0 | 41.80 | -2.79% | 1 003 | 24 | ||||||
20.9.1996 | 42.10 | +4.98% | 0 | 0 | 43.00 | -3.00% | 3 096 | 72 | ||||||
19.9.1996 | 40.10 | -4.29% | 1 083 | 27 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 41.90 | -4.98% | 2 095 | 50 | 42.00 | +2.00% | 15 750 | 350 | ||||||
17.9.1996 | 44.10 | -4.99% | 88 | 2 | 44.00 | +10.00% | 1 540 | 35 | ||||||
16.9.1996 | 46.42 | +4.99% | 2 275 | 49 | 40.00 | -4.00% | 480 | 12 | ||||||
13.9.1996 | 44.21 | 0.00% | 0 | 0 | 40.00 | -1.00% | 7 760 | 186 | ||||||
12.9.1996 | 44.21 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 300 | 150 | ||||||
11.9.1996 | 44.21 | +4.98% | 3 802 | 86 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 42.11 | 0.00% | 0 | 0 | 38.10 | -5.00% | 2 286 | 60 | ||||||
9.9.1996 | 42.11 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 40.11 | -4.04% | 2 126 | 53 | 37.00 | -10.00% | 1 924 | 52 | ||||||
5.9.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | -5.00% | 328 | 8 | ||||||
4.9.1996 | 41.80 | -5.00% | 3 469 | 83 | 43.00 | -2.00% | 4 128 | 96 | ||||||
3.9.1996 | 44.00 | +0.25% | 3 872 | 88 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 43.89 | +5.00% | 0 | 0 | 42.00 | -7.00% | 504 | 12 | ||||||
30.8.1996 | 41.80 | -5.00% | 1 254 | 30 | 45.00 | 0.00% | 5 175 | 115 | ||||||
29.8.1996 | 44.00 | +1.64% | 2 200 | 50 | 45.00 | -6.00% | 675 | 15 | ||||||
28.8.1996 | 43.29 | +4.99% | 0 | 0 | 48.00 | +8.00% | 2 400 | 50 | ||||||
27.8.1996 | 41.23 | -4.82% | 12 039 | 292 | 44.00 | -4.00% | 4 931 | 111 | ||||||
26.8.1996 | 43.32 | -5.00% | 0 | 0 | 46.50 | +8.00% | 558 | 12 | ||||||
23.8.1996 | 45.60 | -5.00% | 0 | 0 | 43.00 | -7.00% | 903 | 21 | ||||||
22.8.1996 | 48.00 | +3.44% | 2 400 | 50 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 46.40 | -1.06% | 4 640 | 100 | 45.10 | +4.00% | 12 773 | 280 | ||||||
20.8.1996 | 46.90 | -2.29% | 7 035 | 150 | 44.00 | -2.00% | 660 | 15 | ||||||
19.8.1996 | 48.00 | 0.00% | 3 840 | 80 | 45.00 | +2.00% | 585 | 13 | ||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
15.8.1996 | 48.00 | +4.34% | 1 440 | 30 | 44.00 | -6.00% | 1 056 | 24 | ||||||
14.8.1996 | 46.00 | -1.91% | 2 208 | 48 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.90 | -2.29% | 2 345 | 50 | 44.00 | 0.00% | 13 794 | 276 | ||||||
9.8.1996 | 48.00 | +1.26% | 2 400 | 50 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.15 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
6.8.1996 | 45.15 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 43.00 | 0.00% | 0 | 0 | 37.80 | -3.00% | 113 | 3 | ||||||
2.8.1996 | 43.00 | -3.99% | 5 117 | 119 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 47.14 | +4.98% | 3 771 | 80 | 40.70 | +1.00% | 3 948 | 97 | ||||||
30.7.1996 | 44.90 | -0.44% | 1 347 | 30 | 40.20 | 0.00% | 724 | 18 | ||||||
29.7.1996 | 45.10 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 163 | 29 | ||||||
26.7.1996 | 45.10 | 0.00% | 0 | 0 | 40.10 | +3.00% | 481 | 12 | ||||||
25.7.1996 | 45.10 | -1.93% | 2 706 | 60 | 39.10 | -7.00% | 2 346 | 60 | ||||||
24.7.1996 | 45.99 | 0.00% | 0 | 0 | 42.20 | +2.00% | 506 | 12 | ||||||
23.7.1996 | 45.99 | +2.20% | 2 759 | 60 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 45.00 | +4.67% | 3 150 | 70 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 42.99 | +4.98% | 1 333 | 31 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 40.95 | +5.00% | 2 457 | 60 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 39.00 | +1.35% | 3 510 | 90 | 37.00 | +6.00% | 1 133 | 31 | ||||||
16.7.1996 | 38.48 | 0.00% | 0 | 0 | 35.00 | -7.00% | 2 519 | 73 | ||||||
15.7.1996 | 38.48 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 36.65 | +2.51% | 1 246 | 34 | -6.00% | 0 | 0 | |||||||
11.7.1996 | 35.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.63 | -4.99% | 2 107 | 56 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 39.61 | -4.98% | 634 | 16 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.69 | +4.98% | 250 | 6 | +3.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 39.71 | -5.00% | 6 910 | 174 | 42.00 | -1.00% | 16 794 | 402 | ||||||
3.7.1996 | 41.80 | -5.00% | 1 254 | 30 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 44.00 | -2.22% | 1 056 | 24 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 45.00 | +2.27% | 2 250 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 44.00 | -1.96% | 3 168 | 72 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 44.88 | +4.98% | 2 693 | 60 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 42.75 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 350 | 30 | ||||||
24.6.1996 | 42.75 | -5.00% | 2 565 | 60 | 45.10 | -1.00% | 1 236 | 29 | ||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 600 | 84 | ||||||
20.6.1996 | 45.00 | 0.00% | 5 265 | 117 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | +2.29% | 1 350 | 30 | 39.80 | -7.00% | 3 383 | 85 | ||||||
18.6.1996 | 43.99 | +4.98% | 0 | 0 | 43.00 | +10.00% | 1 032 | 24 | ||||||
17.6.1996 | 41.90 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
13.6.1996 | 42.00 | 0.00% | 2 100 | 50 | 36.30 | -4.00% | 871 | 24 | ||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | -4.54% | 126 | 3 | 37.10 | -7.00% | 445 | 12 | ||||||
10.6.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 44.00 | -0.92% | 4 400 | 100 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 44.41 | 0.00% | 0 | 0 | 43.60 | +9.00% | 2 093 | 48 | ||||||
5.6.1996 | 44.41 | +4.98% | 22 205 | 500 | 40.10 | +3.00% | 4 812 | 120 | ||||||
4.6.1996 | 42.30 | +4.96% | 3 807 | 90 | 39.10 | 0.00% | 2 346 | 60 | ||||||
3.6.1996 | 40.30 | +0.22% | 1 652 | 41 | 39.00 | +6.00% | 1 404 | 36 | ||||||
31.5.1996 | 40.21 | +4.98% | 1 005 | 25 | 36.80 | -6.00% | 5 888 | 160 | ||||||
30.5.1996 | 38.30 | -1.92% | 1 838 | 48 | 39.00 | +8.00% | 5 889 | 151 | ||||||
29.5.1996 | 39.05 | -4.98% | 7 810 | 200 | 37.00 | -7.00% | 6 790 | 188 | ||||||
28.5.1996 | 41.10 | +0.24% | 4 192 | 102 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 41.00 | 0.00% | 0 | 0 | 37.30 | -5.00% | 5 614 | 143 | ||||||
24.5.1996 | 41.00 | -0.24% | 19 516 | 476 | 41.10 | -1.00% | 4 192 | 102 | ||||||
23.5.1996 | 41.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 41.10 | +2.72% | 6 083 | 148 | -25.00% | 0 | 0 | |||||||
21.5.1996 | 40.01 | -4.73% | 4 001 | 100 | 54.50 | 0.00% | 17 004 | 312 | ||||||
20.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 42.00 | +3.44% | 12 684 | 302 | +28.00% | 0 | 0 | |||||||
16.5.1996 | 40.60 | -4.98% | 2 192 | 54 | 42.90 | +6.00% | 7 438 | 175 | ||||||
15.5.1996 | 42.73 | -4.98% | 0 | 0 | 40.00 | -4.00% | 3 360 | 84 | ||||||
14.5.1996 | 44.97 | +1.39% | 5 082 | 113 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 44.35 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 42.24 | +4.99% | 0 | 0 | 38.00 | -3.00% | 1 368 | 36 | ||||||
9.5.1996 | 40.23 | +4.98% | 7 443 | 185 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 38.32 | 0.00% | 0 | 0 | 38.10 | -7.00% | 914 | 24 | ||||||
6.5.1996 | 38.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 38.32 | 0.00% | 0 | 0 | 39.10 | -2.00% | 1 408 | 36 | ||||||
2.5.1996 | 38.32 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
30.4.1996 | 38.32 | 0.00% | 0 | 0 | 39.50 | -8.00% | 948 | 24 | ||||||
29.4.1996 | 38.32 | +4.98% | 0 | 0 | 43.00 | +9.00% | 3 089 | 72 | ||||||
26.4.1996 | 36.50 | -2.74% | 4 015 | 110 | 39.50 | -1.00% | 593 | 15 | ||||||
25.4.1996 | 37.53 | -4.98% | 0 | 0 | 40.00 | +5.00% | 960 | 24 | ||||||
24.4.1996 | 39.50 | -4.97% | 10 191 | 258 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 41.57 | -4.98% | 0 | 0 | 38.00 | -6.00% | 3 132 | 84 | ||||||
22.4.1996 | 43.75 | -4.99% | 0 | 0 | 40.00 | -1.00% | 4 044 | 102 | ||||||
19.4.1996 | 46.05 | -4.99% | 0 | 0 | 40.00 | -6.00% | 1 206 | 30 | ||||||
18.4.1996 | 48.47 | +4.98% | 6 543 | 135 | 44.00 | 0.00% | 2 832 | 66 | ||||||
17.4.1996 | 46.17 | +4.97% | 9 095 | 197 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 43.98 | +4.98% | 0 | 0 | 39.10 | +3.00% | 156 | 4 | ||||||
15.4.1996 | 41.89 | +4.98% | 0 | 0 | 38.00 | +3.00% | 3 744 | 99 | ||||||
12.4.1996 | 39.90 | +5.00% | 1 915 | 48 | 38.00 | -1.00% | 3 084 | 84 | ||||||
11.4.1996 | 38.00 | -5.00% | 2 508 | 66 | 38.10 | -2.00% | 930 | 25 | ||||||
10.4.1996 | 40.00 | 0.00% | 9 600 | 240 | 38.10 | 0.00% | 4 153 | 109 | ||||||
9.4.1996 | 40.00 | +4.38% | 4 320 | 108 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 38.32 | +4.98% | 5 288 | 138 | 37.60 | +1.00% | 2 519 | 67 | ||||||
4.4.1996 | 36.50 | +1.08% | 2 409 | 66 | 37.10 | -3.00% | 890 | 24 | ||||||
3.4.1996 | 36.11 | -4.99% | 3 069 | 85 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 38.01 | -4.99% | 4 105 | 108 | 37.00 | -2.00% | 888 | 24 | ||||||
1.4.1996 | 40.01 | -2.08% | 200 | 5 | 38.00 | +3.00% | 5 880 | 156 | ||||||
29.3.1996 | 40.86 | -4.99% | 4 699 | 115 | 38.00 | +5.00% | 1 764 | 48 | ||||||
28.3.1996 | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
27.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 43.00 | 0.00% | 0 | 0 | 38.60 | -5.00% | 3 242 | 84 | ||||||
25.3.1996 | 43.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 972 | 24 | ||||||
22.3.1996 | 43.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 887 | 72 | ||||||
21.3.1996 | 43.00 | 0.00% | 602 | 14 | -13.00% | 0 | 0 | |||||||
20.3.1996 | 43.00 | -4.21% | 3 268 | 76 | 45.00 | +7.00% | 9 769 | 213 | ||||||
19.3.1996 | 44.89 | -4.99% | 539 | 12 | 43.00 | -4.00% | 3 612 | 84 | ||||||
18.3.1996 | 47.25 | +5.00% | 8 883 | 188 | 0.00% | 0 | 0 | |||||||
|