ČKD POLYSERVIS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

Short and summary info about ČKD POLYSERVIS

The Prague Stock Exchange
Last price	13.02.1995	79.60
First price	15.06.1993	20 000.00
Historic min	18.11.1994	40.00
Historic max	15.06.1993	20 000.00
Total volume	267 585.00

RMS - RM-System
Last price	17.02.1995	80.00
First price	10.01.1995	69.00
Historic min	13.01.1995	69.00
Historic max	15.02.1995	80.00
Total volume	720.00

Go to monthly & yearly prices and volumes of ČKD POLYSERVIS

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+5.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	79.60	+499.00%	0	0		0.00%	0	0
10.2.1995	75.81	+500.00%	0	0		0.00%	0	0
9.2.1995	72.20	-500.00%	0	0		0.00%	0	0
8.2.1995	76.00	-500.00%	0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	80.00	+420.00%	1 440	18		0.00%	0	0
31.1.1995	76.77	+499.00%	1 612	21		0.00%	0	0
30.1.1995	73.12	+499.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›