ČNIOPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČNIOPF

The Prague Stock Exchange
Last price	20.12.2001	30.14
First price	23.11.1994	541.00
Historic min	25.01.2001	26.33
Historic max	24.11.1994	560.00
Total volume	7 936 645.00

Go to monthly & yearly prices and volumes of ČNIOPF

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2001	30.14	0.00%	0	0
19.12.2001	30.14	0.00%	0	0
18.12.2001	30.14	0.00%	0	0
17.12.2001	30.14	0.00%	0	0
14.12.2001	30.14	-4.98%	0	0
13.12.2001	31.72	-4.97%	0	0
12.12.2001	33.38	-4.98%	0	0
11.12.2001	35.13	-4.98%	0	0
10.12.2001	36.97	-4.99%	0	0
7.12.2001	38.91	-4.98%	0	0
6.12.2001	40.95	0.00%	0	0
5.12.2001	40.95	0.00%	0	0
4.12.2001	40.95	0.00%	0	0
3.12.2001	40.95	0.00%	0	0
30.11.2001	40.95	0.00%	0	0
29.11.2001	40.95	0.00%	0	0
28.11.2001	40.95	0.00%	0	0
27.11.2001	40.95	0.00%	0	0
26.11.2001	40.95	0.00%	0	0
23.11.2001	40.95	0.00%	0	0
‹‹ First 60 Next 20 ›