Direct trades and transfers on the Prague Stock Exchange and RM-System COLORLAK
| Direct trades and transfers on the Prague Stock Exchange and RM-System COLORLAK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.12.2001 | Přímé RMS | 1 | 9.00 | 8 | 72.00 | 9.00 | 9.00 | ||
| 22.1.2001 | SCP | 1 | 5.00 | 5 | 25.00 | 5.00 | 5.00 | ||
| 13.11.2000 | SCP | 1 | 6.00 | 5 | 30.00 | 6.00 | 6.00 | ||
| 22.8.2000 | n-Přímé RMS | 1 | 9.00 | 8 | 72.00 | 9.00 | 9.00 | ||
| 20.6.2000 | Přímé RMS | 4 | 76.90 | 79 505 | 6 115 885.00 | 72.00 | 77.00 | ||
| 16.3.2000 | SCP | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | ||
| 22.12.1999 | SCP | 1 | 37.10 | 3 000 | 111 300.00 | 37.10 | 37.10 | ||
| 29.11.1999 | SCP | 4 | 37.10 | 12 006 | 445 422.60 | 37.10 | 37.10 | ||
| 22.11.1999 | SCP | 9 | 37.10 | 5 002 | 185 574.20 | 37.10 | 37.10 | ||
| 15.11.1999 | SCP | 3 | 37.10 | 35 | 1 298.50 | 37.10 | 37.10 | ||
| 27.10.1999 | n-Přímé RMS | 1 | 25.30 | 2 732 | 69 119.60 | 25.30 | 25.30 | ||
| 27.10.1999 | Přímé RMS | 1 | 185.00 | 826 | 152 810.00 | 185.00 | 185.00 | ||
| 26.10.1999 | Přímé RMS | 1 | 37.00 | 668 | 24 716.00 | 37.00 | 37.00 | ||
| 19.10.1999 | Přímé RMS | 1 | 32.00 | 2 545 | 81 440.00 | 32.00 | 32.00 | ||
| 18.10.1999 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | ||
| 23.9.1999 | SCP | 1 | 12.50 | 8 | 100.00 | 12.50 | 12.50 | ||
| 8.9.1999 | Přímé RMS | 2 | 19.50 | 674 | 13 147.20 | 19.20 | 45.00 | ||
| 6.9.1999 | n-Přímé RMS | 1 | 19.20 | 666 | 12 787.20 | 19.20 | 19.20 | ||
| 3.9.1999 | n-Přímé RMS | 1 | 19.00 | 700 | 13 300.00 | 19.00 | 19.00 | ||
| 18.8.1999 | Dary RMS | 1 | 4 | ||||||
| |||||||||
