Direct trades and transfers on the Prague Stock Exchange and RM-System COOP 94 PFU
| Direct trades and transfers on the Prague Stock Exchange and RM-System COOP 94 PFU | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.1999 | SCP | 1 | 7.50 | 1 400 | 10 500.00 | 7.50 | 7.50 | ||
| 16.12.1999 | SCP | 1 | 6.80 | 193 931 | 1 318 730.80 | 6.80 | 6.80 | ||
| 7.12.1999 | SCP | 1 | 3.65 | 1 400 | 5 110.00 | 3.65 | 3.65 | ||
| 11.10.1999 | n-Přímé RMS | 1 | 5.60 | 45 465 | 254 604.00 | 5.60 | 5.60 | ||
| 1.10.1999 | SCP | 4 | 4.39 | 5 600 | 24 584.00 | 4.00 | 4.78 | ||
| 30.9.1999 | SCP | 1 | 5.00 | 1 400 | 7 000.00 | 5.00 | 5.00 | ||
| 21.9.1999 | SCP | 2 | 4.50 | 2 800 | 12 600.00 | 4.50 | 4.50 | ||
| 17.9.1999 | SCP | 1 | 2.00 | 700 | 1 400.00 | 2.00 | 2.00 | ||
| 10.9.1999 | n-Přímé RMS | 1 | 6.20 | 219 520 | 1 361 024.00 | 6.20 | 6.20 | ||
| 9.9.1999 | SCP | 1 | 5.70 | 1 400 | 7 980.00 | 5.70 | 5.70 | ||
| 8.9.1999 | SCP | 2 | 5.13 | 2 800 | 14 364.00 | 4.50 | 5.76 | ||
| 6.9.1999 | n-Přímé RMS | 2 | 6.30 | 39 027 | 245 870.10 | 6.30 | 6.30 | ||
| 31.8.1999 | SCP | 1 | 3.00 | 560 | 1 680.00 | 3.00 | 3.00 | ||
| 30.8.1999 | SCP | 1 | 4.30 | 1 400 | 6 020.00 | 4.30 | 4.30 | ||
| 27.8.1999 | n-Přímé RMS | 1 | 6.80 | 112 000 | 761 600.00 | 6.80 | 6.80 | ||
| 26.8.1999 | n-Přímé RMS | 4 | 6.30 | 245 466 | 1 546 435.80 | 6.30 | 6.30 | ||
| 25.8.1999 | n-Přímé RMS | 1 | 6.80 | 22 000 | 149 600.00 | 6.80 | 6.80 | ||
| 20.8.1999 | SCP | 1 | 5.80 | 1 400 | 8 120.00 | 5.80 | 5.80 | ||
| 19.8.1999 | SCP | 1 | 4.28 | 100 | 428.00 | 4.28 | 4.28 | ||
| 11.8.1999 | SCP | 1 | 5.19 | 420 | 2 179.80 | 5.19 | 5.19 | ||
| |||||||||
