Direct trades and transfers on the Prague Stock Exchange and RM-System COR/US GARANT IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System COR/US GARANT IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.3.2000 | SCP | 1 | 380.00 | 15 | 5 700.00 | 380.00 | 380.00 | ||
| 21.2.2000 | SCP | 1 | 330.00 | 15 | 4 950.00 | 330.00 | 330.00 | ||
| 6.1.2000 | SCP | 1 | 300.00 | 15 | 4 500.00 | 300.00 | 300.00 | ||
| 20.12.1999 | SCP | 1 | 407.00 | 15 | 6 105.00 | 407.00 | 407.00 | ||
| 7.12.1999 | n-Přímé RMS | 1 | 443.00 | 407 | 180 301.00 | 443.00 | 443.00 | ||
| 1.12.1999 | n-Přímé RMS | 4 | 480.00 | 98 525 | 47 292 000.00 | 480.00 | 480.00 | ||
| 1.12.1999 | Přímé RMS | 4 | 521.20 | 98 525 | 51 353 000.00 | 520.00 | 524.00 | ||
| 2.11.1999 | SCP | 1 | 410.00 | 30 | 12 300.00 | 410.00 | 410.00 | ||
| 2.11.1999 | Přímé RMS | 1 | 569.00 | 407 | 231 583.00 | 569.00 | 569.00 | ||
| 26.10.1999 | SCP | 1 | 355.00 | 30 | 10 650.00 | 355.00 | 355.00 | ||
| 26.10.1999 | n-Přímé RMS | 1 | 405.00 | 411 | 166 455.00 | 405.00 | 405.00 | ||
| 20.10.1999 | SCP | 1 | 338.33 | 15 | 5 074.95 | 338.33 | 338.33 | ||
| 29.9.1999 | n-Přímé RMS | 1 | 432.00 | 45 | 19 440.00 | 432.00 | 432.00 | ||
| 28.9.1999 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 22.9.1999 | Přímé RMS | 1 | 507.40 | 139 379 | 70 720 904.60 | 507.40 | 507.40 | ||
| 21.9.1999 | SCP | 1 | 358.40 | 15 | 5 376.00 | 358.40 | 358.40 | ||
| 13.9.1999 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 30.8.1999 | SCP | 1 | 244.00 | 15 | 3 660.00 | 244.00 | 244.00 | ||
| 3.8.1999 | n-Přímé RMS | 1 | 390.00 | 387 | 150 930.00 | 390.00 | 390.00 | ||
| 2.8.1999 | SCP | 1 | 352.60 | 30 | 10 578.00 | 352.60 | 352.60 | ||
| |||||||||
