COTTEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about COTTEX

The Prague Stock Exchange
Last price	05.10.1993	187.50
First price	15.06.1993	20 000.00
Historic min	28.09.1993	125.00
Historic max	15.06.1993	20 000.00
Total volume	21 125.00

Go to monthly & yearly prices and volumes of COTTEX

The Prague Sotck Exchange and RM-System - daily results - COTTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993	187.50	+5 000.00%	1 125	6
28.9.1993	125.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	250.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993	500.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1