Direct trades and transfers on the Prague Stock Exchange and RM-System  CPI RP I 5,00/19

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CPI RP I 5,00/19
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
10.10.2017	Souhrn-CF0 Jiné BCP	1		280
17.1.2017	Bloky BCP	1	10 466.67	375	3 925 000.00	103.50	103.50
23.10.2015	Bloky BCP	2	10 051.39	598	6 010 730.56	100.00	101.00
19.2.2015	Souhrn-CF0 Jiné BCP	1		110
9.9.2014	UNIVYC BCP-1	1	10 188.89	50	509 444.44	100.00	100.00
8.9.2014	UNIVYC BCP-1	1	10 190.28	299	3 046 893.06	100.00	100.00
4.9.2014	UNIVYC BCP-1	1	10 282.72	20 770	213 572 140.56	100.98	100.98
15.8.2014	UNIVYC BCP-1	1	10 161.11	279	2 834 950.00	100.00	100.00
12.8.2014	UNIVYC BCP-1	1	10 150.00	280	2 842 000.00	100.00	100.00
7.8.2014	Souhrn-CF0 Jiné BCP	1		50
16.7.2014	UNIVYC BCP-1	1	10 112.50	280	2 831 500.00	100.00	100.00
2.7.2014	UNIVYC BCP-1	3	10 094.44	976	9 852 177.77	100.00	100.00
1.7.2014	UNIVYC BCP-1	1	10 100.00	600	6 060 000.00	100.00	100.00
30.6.2014	UNIVYC BCP-1	2	10 096.30	900	9 086 666.67	100.00	100.00
27.6.2014	UNIVYC BCP-1	2	10 092.46	1 400	14 129 444.44	100.00	100.00
26.6.2014	UNIVYC BCP-1	2	10 085.42	560	5 647 833.33	100.00	100.00
20.6.2014	UNIVYC BCP-1	1	10 081.94	300	3 024 583.33	100.00	100.00
19.6.2014	UNIVYC BCP-1	1	10 076.39	300	3 022 916.67	100.00	100.00
18.6.2014	UNIVYC BCP-1	1	10 080.56	2 000	20 161 111.11	100.00	100.00
17.6.2014	UNIVYC BCP-1	1	10 073.61	280	2 820 611.11	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›