Direct trades and transfers on the Prague Stock Exchange and RM-System CPI VAR/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI VAR/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 10.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 8 696 | ||||||
| 30.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 11 640 | ||||||
| 25.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 40 135 | ||||||
| 24.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 17 846 | ||||||
| 19.11.2015 | UNIVYC BCP-1 | 1 | 505.18 | 7 258 | 3 666 578.29 | 100.00 | 100.00 | ||
| 3.11.2015 | UNIVYC BCP-1 | 2 | 516.41 | 46 | 23 754.66 | 102.50 | 102.50 | ||
| 27.10.2015 | Bloky BCP | 1 | 517.02 | 20 | 10 340.40 | 102.75 | 102.75 | ||
| 19.10.2015 | UNIVYC BCP-1 | 1 | 505.50 | 5 500 | 2 780 263.75 | 100.61 | 100.61 | ||
| 19.10.2015 | Bloky BCP | 2 | 505.50 | 5 510 | 2 785 318.78 | 100.61 | 100.61 | ||
| 13.10.2015 | UNIVYC BCP-1 | 1 | 501.82 | 8 356 | 4 193 180.07 | 100.00 | 100.00 | ||
| 12.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 3 802 | ||||||
| 12.10.2015 | UNIVYC BCP-1 | 1 | 493.13 | 6 000 | 2 958 755.00 | 98.28 | 98.28 | ||
| 5.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 439 | ||||||
| 5.10.2015 | UNIVYC BCP-1 | 1 | 501.09 | 3 990 | 1 999 349.10 | 100.00 | 100.00 | ||
| 2.10.2015 | Bloky BCP | 1 | 504.59 | 2 000 | 1 009 180.00 | 100.70 | 100.70 | ||
| 7.9.2015 | UNIVYC BCP-1 | 1 | 513.72 | 405 | 208 055.25 | 103.00 | 103.00 | ||
| 25.8.2015 | Bloky BCP | 1 | 497.53 | 30 | 14 925.75 | 100.00 | 100.00 | ||
| 18.8.2015 | Souhrn-CF0 Jiné BCP | 1 | 26 438 | ||||||
| 17.7.2015 | UNIVYC BCP-1 | 1 | 525.95 | 20 | 10 519.00 | 102.99 | 102.99 | ||
| |||||||||
