Direct trades and transfers on the Prague Stock Exchange and RM-System CS.FOND PRAV.DIVID
| Direct trades and transfers on the Prague Stock Exchange and RM-System CS.FOND PRAV.DIVID | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.10.2000 | SCP | 2 | 650.00 | 6 | 3 900.00 | 650.00 | 650.00 | ||
| 25.9.2000 | SCP | 1 | 35.30 | 1 300 | 45 890.00 | 35.30 | 35.30 | ||
| 1.9.2000 | SCP | 1 | 33.00 | 30 | 990.00 | 33.00 | 33.00 | ||
| 27.6.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 21.6.2000 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 29.5.2000 | Přímé RMS | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 12.5.2000 | SCP | 2 | 78.57 | 21 | 1 650.00 | 25.00 | 100.00 | ||
| 26.4.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 11.4.2000 | SCP | 1 | 41.00 | 30 | 1 230.00 | 41.00 | 41.00 | ||
| 5.4.2000 | Přímé RMS | 2 | 43.00 | 60 | 2 580.00 | 43.00 | 43.00 | ||
| 4.4.2000 | SCP | 1 | 11.66 | 30 | 349.80 | 11.66 | 11.66 | ||
| 30.3.2000 | SCP | 2 | 91.67 | 36 | 3 300.00 | 50.00 | 100.00 | ||
| 27.3.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 21.3.2000 | SCP | 2 | 35.00 | 60 | 2 100.00 | 28.00 | 42.00 | ||
| 17.3.2000 | SCP | 2 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 16.3.2000 | SCP | 1 | 40.50 | 6 | 243.00 | 40.50 | 40.50 | ||
| 13.3.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 3.3.2000 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
| 2.3.2000 | Přímé RMS | 1 | 33.40 | 1 300 | 43 420.00 | 33.40 | 33.40 | ||
| 1.3.2000 | n-Přímé RMS | 1 | 66.00 | 20 | 1 320.00 | 66.00 | 66.00 | ||
| |||||||||
