Direct trades and transfers on the Prague Stock Exchange and RM-System CS TRADING
| Direct trades and transfers on the Prague Stock Exchange and RM-System CS TRADING | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 29.1.1999 | Přímé RMS | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | |
| 28.1.1999 | Přímé RMS | 1 | 180.00 | 1 | 180.00 | 180.00 | 180.00 | |
| 15.1.1999 | Přímé RMS | 1 | 180.00 | 5 | 900.00 | 180.00 | 180.00 | |
| 14.1.1999 | Přímé RMS | 1 | 180.00 | 1 | 180.00 | 180.00 | 180.00 | |
| 12.1.1999 | SCP | 1 | 1.50 | 2 | 3.00 | 1.50 | 1.50 | |
| 11.1.1999 | Přímé RMS | 1 | 180.00 | 3 | 540.00 | 180.00 | 180.00 | |
| 8.1.1999 | Přímé RMS | 1 | 180.00 | 43 | 7 740.00 | 180.00 | 180.00 | |
| 16.12.1998 | Přímé RMS | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | |
| 1.12.1998 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | |
| 23.7.1998 | SCP | 1 | 110.00 | 1 | 110.00 | 110.00 | 110.00 | |
| 27.5.1998 | SCP | 1 | 10.00 | 1 894 | 18 940.00 | 10.00 | 10.00 | |
| 12.5.1998 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 20.4.1998 | SCP | 1 | 132.00 | 1 | 132.00 | 132.00 | 132.00 | |
| 9.2.1998 | SCP | 1 | 100.00 | 714 | 71 400.00 | 100.00 | 100.00 | |
| 14.1.1998 | SCP | 3 | 210.00 | 15 | 3 150.00 | 210.00 | 210.00 | |
| 7.1.1998 | SCP | 1 | 250.00 | 300 | 75 000.00 | 250.00 | 250.00 | |
| 29.12.1997 | SCP | 4 | 210.00 | 26 | 5 460.00 | 210.00 | 210.00 | |
| 16.12.1997 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | |
