ČSAD BOSKOVICE - Prague Stock Exchange price chart
Short and summary info about ČSAD BOSKOVICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 33.00 |
First price | 10.03.1995 | 224.00 |
Historic min | 07.03.1997 | 31.55 |
Historic max | 10.03.1995 | 224.00 |
Total volume | 278 207.00 |
RMS - RM-System | ||
---|---|---|
Last price | 16.11.2000 | 61.00 |
First price | 28.03.1995 | 180.00 |
Historic min | 28.07.2000 | 18.00 |
Historic max | 28.03.1995 | 180.00 |
Total volume | 1 397 220.60 |
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 61.00 | -11.84% | 0 | 0 | ||||||||||
10.11.2000 | 69.20 | +5.32% | 0 | 0 | ||||||||||
9.11.2000 | 65.70 | -9.62% | 0 | 0 | ||||||||||
8.11.2000 | 72.70 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 72.70 | +0.97% | 0 | 0 | ||||||||||
6.11.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 72.00 | +0.13% | 0 | 0 | ||||||||||
2.11.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 71.90 | +0.13% | 0 | 0 | ||||||||||
31.10.2000 | 71.80 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 71.80 | +0.13% | 0 | 0 | ||||||||||
27.10.2000 | 71.70 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 71.70 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 71.70 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 71.70 | +1.27% | 0 | 0 | ||||||||||
23.10.2000 | 70.80 | -9.46% | 0 | 0 | ||||||||||
20.10.2000 | 78.20 | 0.00% | 0 | 0 | ||||||||||
|