ČSAD BUS ÚSTÍ N.L. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČSAD BUS ÚSTÍ N.L.

The Prague Stock Exchange
Last price	12.02.1999	76.73
First price	02.03.1995	150.00
Historic min	29.05.1995	40.62
Historic max	02.03.1995	150.00
Total volume	8 948 089.00

RMS - RM-System
Last price	21.09.2000	96.00
First price	28.03.1995	80.00
Historic min	01.06.1995	36.50
Historic max	26.05.1997	135.00
Total volume	11 690 135.10

Go to monthly & yearly prices and volumes of ČSAD BUS ÚSTÍ N.L.

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2000					96.00	-0.10%	8 640	90
20.9.2000					96.10	-8.56%	3 460	36
19.9.2000					105.10	+3.14%	420	4
18.9.2000					101.90	+7.26%	0	0
15.9.2000					95.00	-7.31%	0	0
14.9.2000					102.50	+6.21%	6 736	68
13.9.2000					96.50	+0.52%	0	0
12.9.2000					96.00	+0.94%	0	0
11.9.2000					95.10	+0.95%	0	0
8.9.2000					94.20	+9.79%	1 696	18
7.9.2000					85.80	-2.61%	3 089	36
6.9.2000					88.10	-9.45%	1 410	16
5.9.2000					97.30	+14.87%	3 503	36
4.9.2000					84.70	-8.13%	0	0
1.9.2000					92.20	+9.89%	0	0
31.8.2000					83.90	+10.39%	0	0
30.8.2000					76.00	-8.54%	0	0
29.8.2000					83.10	-5.02%	2 992	36
28.8.2000					87.50	-4.68%	0	0
25.8.2000					91.80	-5.06%	0	0
‹‹ First 60 Next 20 ›