ČSAD TELNICE - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ČSAD TELNICE

The Prague Stock Exchange
Last price30.05.199766.50
First price15.06.199320 000.00
Historic min13.07.199552.14
Historic max15.06.199320 000.00
Total volume922 558.00
RMS - RM-System
Last price18.04.200272.50
First price10.01.199566.00
Historic min26.05.199810.00
Historic max04.04.2002156.30
Total volume364 196.30
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.4.200272.50-9.82%72510
17.4.200280.40-9.96%00
16.4.200289.30-9.97%00
15.4.200299.20-9.98%00
12.4.2002110.20-9.96%00
11.4.2002122.40-3.39%00
10.4.2002126.70-9.95%00
9.4.2002140.700.00%00
8.4.2002140.70-9.98%00
5.4.2002156.300.00%1 56310
4.4.2002156.30+9.99%00
3.4.2002142.10+9.98%00
2.4.2002129.20+9.95%00
29.3.2002117.50+9.91%00
28.3.2002106.90+9.97%00
27.3.200297.20+9.95%00
26.3.200288.40+9.95%00
25.3.200280.40+9.98%00
22.3.200273.10+9.92%00
21.3.200266.50+9.91%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec