Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR HRUŠOVANY
| Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR HRUŠOVANY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.2.2000 | SCP | 1 | 200.00 | 1 000 | 200 000.00 | 200.00 | 200.00 | ||
| 19.1.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 5.1.2000 | Přímé RMS | 1 | 140.00 | 40 | 5 600.00 | 140.00 | 140.00 | ||
| 20.12.1999 | SCP | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | ||
| 17.12.1999 | Přímé RMS | 1 | 140.00 | 40 | 5 600.00 | 140.00 | 140.00 | ||
| 15.12.1999 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| 13.12.1999 | Přímé RMS | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | ||
| 8.12.1999 | Přímé RMS | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 7.12.1999 | n-Přímé RMS | 1 | 120.00 | 13 | 1 560.00 | 120.00 | 120.00 | ||
| 7.12.1999 | Přímé RMS | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 6.12.1999 | n-Přímé RMS | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 1.12.1999 | n-Přímé RMS | 1 | 140.00 | 56 | 7 840.00 | 140.00 | 140.00 | ||
| 30.11.1999 | Přímé RMS | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 29.11.1999 | SCP | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | ||
| 25.11.1999 | SCP | 1 | 200.00 | 379 | 75 800.00 | 200.00 | 200.00 | ||
| 24.11.1999 | SCP | 2 | 103.33 | 11 | 1 136.60 | 100.00 | 106.10 | ||
| 23.11.1999 | Přímé RMS | 2 | 112.00 | 20 | 2 240.00 | 100.00 | 120.00 | ||
| 22.11.1999 | Přímé RMS | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 11.11.1999 | n-Přímé RMS | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | ||
| 10.11.1999 | SCP | 1 | 103.50 | 6 | 621.00 | 103.50 | 103.50 | ||
| |||||||||
