Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR KOJETÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR KOJETÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.10.1999 | Přímé RMS | 48 | 253.20 | 328 | 83 049.60 | 253.20 | 253.20 | ||
| 22.10.1999 | Přímé RMS | 41 | 253.20 | 326 | 82 543.20 | 253.20 | 253.20 | ||
| 21.10.1999 | Přímé RMS | 39 | 253.20 | 304 | 76 972.80 | 253.20 | 253.20 | ||
| 20.10.1999 | n-Přímé RMS | 22 | 253.20 | 145 | 36 714.00 | 253.20 | 253.20 | ||
| 19.10.1999 | Přímé RMS | 31 | 253.20 | 176 | 44 563.20 | 253.20 | 253.20 | ||
| 18.10.1999 | Přímé RMS | 18 | 253.20 | 96 | 24 307.20 | 253.20 | 253.20 | ||
| 15.10.1999 | Přímé RMS | 25 | 253.20 | 148 | 37 473.60 | 253.20 | 253.20 | ||
| 14.10.1999 | Přímé RMS | 27 | 253.20 | 161 | 40 765.20 | 253.20 | 253.20 | ||
| 13.10.1999 | SCP | 1 | 190.40 | 15 | 2 856.00 | 190.40 | 190.40 | ||
| 13.10.1999 | Přímé RMS | 7 | 253.20 | 74 | 18 736.80 | 253.20 | 253.20 | ||
| 12.10.1999 | Přímé RMS | 20 | 253.20 | 141 | 35 701.20 | 253.20 | 253.20 | ||
| 11.10.1999 | Přímé RMS | 17 | 253.20 | 170 | 43 044.00 | 253.20 | 253.20 | ||
| 8.10.1999 | Přímé RMS | 11 | 253.20 | 125 | 31 650.00 | 253.20 | 253.20 | ||
| 7.10.1999 | n-Přímé RMS | 23 | 253.20 | 173 | 43 803.60 | 253.20 | 253.20 | ||
| 6.10.1999 | n-Přímé RMS | 9 | 253.20 | 61 | 15 445.20 | 253.20 | 253.20 | ||
| 5.10.1999 | SCP | 1 | 105.00 | 2 | 210.00 | 105.00 | 105.00 | ||
| 5.10.1999 | n-Přímé RMS | 21 | 253.20 | 168 | 42 537.60 | 253.20 | 253.20 | ||
| 4.10.1999 | SCP | 1 | 240.00 | 9 | 2 160.00 | 240.00 | 240.00 | ||
| 4.10.1999 | n-Přímé RMS | 9 | 253.20 | 47 | 11 900.40 | 253.20 | 253.20 | ||
| 1.10.1999 | n-Přímé RMS | 16 | 253.20 | 101 | 25 573.20 | 253.20 | 253.20 | ||
| |||||||||
