Direct trades and transfers on the Prague Stock Exchange and RM-System CUKRSPOL PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System CUKRSPOL PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.7.1999 | SCP | 1 | 580.00 | 72 662 | 42 143 960.00 | 580.00 | 580.00 | ||
| 30.6.1999 | SCP | 2 | 440.00 | 99 662 | 43 851 280.00 | 440.00 | 440.00 | ||
| 29.6.1999 | SCP | 2 | 150.00 | 100 | 15 000.00 | 100.00 | 200.00 | ||
| 28.6.1999 | SCP | 2 | 200.00 | 140 | 28 000.00 | 200.00 | 200.00 | ||
| 25.6.1999 | SCP | 1 | 158.00 | 90 | 14 220.00 | 158.00 | 158.00 | ||
| 24.6.1999 | SCP | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
| 22.6.1999 | SCP | 2 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
| 21.6.1999 | SCP | 2 | 174.54 | 127 | 22 166.00 | 158.00 | 200.00 | ||
| 16.6.1999 | SCP | 7 | 208.10 | 358 | 74 500.00 | 200.00 | 250.00 | ||
| 15.6.1999 | SCP | 2 | 200.00 | 55 | 11 000.00 | 200.00 | 200.00 | ||
| 14.6.1999 | SCP | 1 | 250.00 | 401 | 100 250.00 | 250.00 | 250.00 | ||
| 2.6.1999 | SCP | 1 | 80.40 | 50 | 4 020.00 | 80.40 | 80.40 | ||
| 31.5.1999 | SCP | 1 | 160.00 | 6 | 960.00 | 160.00 | 160.00 | ||
| 20.5.1999 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
| 17.5.1999 | SCP | 2 | 160.00 | 25 | 4 000.00 | 160.00 | 160.00 | ||
| 11.5.1999 | SCP | 2 | 153.89 | 18 | 2 770.00 | 149.00 | 160.00 | ||
| 29.4.1999 | SCP | 1 | 125.00 | 20 | 2 500.00 | 125.00 | 125.00 | ||
| 23.4.1999 | SCP | 1 | 900.00 | 2 491 | 2 241 900.00 | 900.00 | 900.00 | ||
| 16.4.1999 | Přímé RMS | 1 | 150.00 | 169 | 25 350.00 | 150.00 | 150.00 | ||
| 15.4.1999 | SCP | 1 | 96.67 | 6 | 580.02 | 96.67 | 96.67 | ||
| |||||||||
