Direct trades and transfers on the Prague Stock Exchange and RM-System CZ0005102467
| Direct trades and transfers on the Prague Stock Exchange and RM-System CZ0005102467 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.1.2006 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | |||||
| 20.10.1999 | SCP | 1 | 980.00 | 23 476 | 23 006 480.00 | 980.00 | 980.00 | |
| 12.7.1999 | SCP | 1 | 900.00 | 48 792 | 43 912 800.00 | 900.00 | 900.00 | |
| 30.6.1999 | SCP | 1 | 930.00 | 34 697 | 32 268 210.00 | 930.00 | 930.00 | |
| 14.1.1999 | SCP | 1 | 618.00 | 27 994 | 17 300 292.00 | 618.00 | 618.00 | |
| 14.12.1998 | SCP | 1 | 900.00 | 9 000 | 8 100 000.00 | 900.00 | 900.00 | |
| 5.10.1998 | SCP | 1 | 1 100.00 | 16 206 | 17 826 600.00 | 1 100.00 | 1 100.00 | |
| 9.9.1998 | SCP | 1 | 1 150.00 | 7 100 | 8 165 000.00 | 1 150.00 | 1 150.00 | |
| 8.9.1998 | SCP | 1 | 1 150.00 | 130 250 | 149 787 500.00 | 1 150.00 | 1 150.00 | |
| 20.7.1998 | SCP | 1 | 851.00 | 10 000 | 8 510 000.00 | 851.00 | 851.00 | |
