Direct trades and transfers on the Prague Stock Exchange and RM-System  CZ0008017688

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CZ0008017688
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
11.12.2001	Přímé BCP	1	3 750.00	174 994	656 227 500.00	3 750.00	3 750.00
26.11.2001	UNIVYC BCP-1	2	3 750.00	402 487	1 509 326 250.00	3 750.00	3 750.00
19.11.2001	UNIVYC BCP-1	1	4 040.30	349 988	1 414 056 516.40	4 040.30	4 040.30
16.11.2001	Souhrn-CF0 Jiné BCP	1		419 988
10.5.2000	SCP	4	3 864.65	839 976	3 246 209 997.24	3 624.81	4 200.42
2.7.1998	SCP	1	3 624.81	244 994	888 056 701.14	3 624.81	3 624.81