Direct trades and transfers on the Prague Stock Exchange and RM-System DAIREWA 6,00/14
| Direct trades and transfers on the Prague Stock Exchange and RM-System DAIREWA 6,00/14 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.3.2015 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 12.9.2014 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 1.8.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 6.5.2014 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 24.4.2014 | UNIVYC BCP-1 | 1 | 900.00 | 1 | 900.00 | 0.00 | 0.00 | ||
| 8.4.2014 | UNIVYC BCP-1 | 1 | 600.00 | 2 | 1 200.00 | 0.00 | 0.00 | ||
| 12.3.2014 | Bloky BCP | 1 | 3 010 633.33 | 1 | 3 010 633.33 | 99.99 | 99.99 | ||
| 5.3.2014 | Bloky BCP | 1 | 3 005 800.00 | 1 | 3 005 800.00 | 100.00 | 100.00 | ||
| 26.2.2014 | Bloky BCP | 1 | 3 003 866.67 | 3 | 9 011 600.00 | 100.00 | 100.00 | ||
| 25.2.2014 | Bloky BCP | 13 | 3 002 054.17 | 60 | 180 123 250.00 | 100.00 | 100.00 | ||
| 5.2.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 14.1.2014 | UNIVYC BCP-1 | 1 | 700.00 | 3 | 2 100.00 | 0.00 | 0.00 | ||
| 18.12.2013 | UNIVYC BCP-1 | 1 | 233.33 | 3 | 700.00 | 0.00 | 0.00 | ||
| 17.12.2013 | UNIVYC BCP-1 | 3 | 231.48 | 9 | 2 083.34 | 0.00 | 0.00 | ||
| 16.12.2013 | UNIVYC BCP-1 | 1 | 216.67 | 1 | 216.67 | 0.00 | 0.00 | ||
| 4.12.2013 | UNIVYC BCP-1 | 1 | 66.67 | 1 | 66.67 | 0.00 | 0.00 | ||
| 1.11.2013 | UNIVYC BCP-1 | 1 | 607 200.00 | 1 | 607 200.00 | 2 606.20 | 2 606.20 | ||
| 31.10.2013 | UNIVYC BCP-1 | 1 | 593 340.00 | 1 | 593 340.00 | 2 592.34 | 2 592.34 | ||
| 1.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| 27.9.2013 | UNIVYC BCP-1 | 1 | 101 916.67 | 1 | 101 916.67 | 101.50 | 101.50 | ||
| |||||||||
