Direct trades and transfers on the Prague Stock Exchange and RM-System DALKIA 13,90/02
Direct trades and transfers on the Prague Stock Exchange and RM-System DALKIA 13,90/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.9.2002 | Bloky BCP | 4 | 11 341.87 | 42 000 | 476 358 633.34 | 100.81 | 100.84 | ||
12.9.2002 | Bloky BCP | 4 | 11 341.72 | 64 000 | 725 870 222.22 | 100.83 | 100.83 | ||
19.12.2001 | Přímé BCP | 10 975.01 | 6 000 | 65 850 060.00 | 107.53 | 107.53 | |||
19.12.2001 | Bloky BCP | 2 | 10 975.01 | 6 000 | 65 850 060.00 | 107.53 | 107.53 | ||
13.12.2001 | Přímé BCP | 10 973.50 | 34 000 | 373 099 000.00 | 107.65 | 107.65 | |||
13.12.2001 | Bloky BCP | 2 | 10 973.50 | 34 000 | 373 099 000.00 | 107.65 | 107.65 | ||
4.12.2001 | Přímé BCP | 10 937.89 | 2 000 | 21 875 778.00 | 107.67 | 107.67 | |||
4.12.2001 | Bloky BCP | 1 | 10 937.89 | 2 000 | 21 875 777.78 | 107.67 | 107.67 | ||
28.11.2001 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
28.11.2001 | Přímé BCP | 10 922.36 | 12 000 | 131 068 320.00 | 107.79 | 107.80 | |||
28.11.2001 | UNIVYC BCP-1 | 107.80 | 12 000 | 131 068 320.00 | 107.79 | 107.80 | |||
28.11.2001 | Bloky BCP | 2 | 10 922.36 | 12 000 | 131 068 320.00 | 107.79 | 107.80 | ||
7.11.2001 | Přímé BCP | 10 875.78 | 1 000 | 10 875 780.00 | 108.14 | 108.14 | |||
7.11.2001 | Bloky BCP | 1 | 10 875.78 | 1 000 | 10 875 780.00 | 108.14 | 108.14 | ||
5.11.2001 | Přímé BCP | 10 868.06 | 1 000 | 10 868 060.00 | 108.14 | 108.14 | |||
5.11.2001 | Bloky BCP | 1 | 10 868.06 | 1 000 | 10 868 060.00 | 108.14 | 108.14 | ||
1.11.2001 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
1.11.2001 | Přímé BCP | 10 846.75 | 1 000 | 10 846 750.00 | 108.12 | 108.12 | |||
1.11.2001 | UNIVYC BCP-1 | 108.10 | 7 000 | 75 915 250.00 | 108.10 | 108.12 | |||
1.11.2001 | Bloky BCP | 1 | 10 846.75 | 1 000 | 10 846 750.00 | 108.12 | 108.12 | ||
|