DYWIDAG PREFA - Prague Stock Exchange price chart
Short and summary info about DYWIDAG PREFA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 39.90 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.03.1997 | 39.90 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 537 210.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 81.20 |
| First price | 10.01.1995 | 592.00 |
| Historic min | 29.09.1997 | 9.00 |
| Historic max | 19.01.1995 | 1 150.00 |
| Total volume | 630 378.90 | |
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 81.20 | +9.72% | 487 | 6 | ||||||||||
| 20.12.2001 | 74.00 | +9.95% | 6 216 | 84 | ||||||||||
| 19.12.2001 | 67.30 | +9.78% | 1 077 | 16 | ||||||||||
| 18.12.2001 | 61.30 | -4.66% | 735 | 12 | ||||||||||
| 17.12.2001 | 64.30 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 64.30 | -9.94% | 2 657 | 39 | ||||||||||
| 13.12.2001 | 71.40 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 71.40 | -9.96% | 999 | 13 | ||||||||||
| 11.12.2001 | 79.30 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 79.30 | 0.00% | 1 348 | 17 | ||||||||||
| 7.12.2001 | 79.30 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 79.30 | -9.88% | 1 190 | 15 | ||||||||||
| 5.12.2001 | 88.00 | -0.67% | 880 | 10 | ||||||||||
| 4.12.2001 | 88.60 | +0.33% | 0 | 0 | ||||||||||
| 3.12.2001 | 88.30 | -5.56% | 1 387 | 15 | ||||||||||
| 30.11.2001 | 93.50 | -4.97% | 0 | 0 | ||||||||||
| 29.11.2001 | 98.40 | 0.00% | 689 | 7 | ||||||||||
| 28.11.2001 | 98.40 | -9.97% | 295 | 3 | ||||||||||
| 27.11.2001 | 109.30 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 109.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
