E4U - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (34)
  • Monitor (11)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about E4U

The Prague Stock Exchange
Last price	26.04.2024	178.00
First price	25.08.2011	86.40
Historic min	04.02.2013	62.00
Historic max	06.09.2022	199.00
Total volume	229 466 519.59

RMS - RM-System
Last price	26.04.2024	176.00
First price	25.08.2011	90.00
Historic min	22.07.2013	64.10
Historic max	15.09.2023	199.00
Total volume	21 698 344.50

Go to monthly & yearly prices and volumes of E4U

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	178.00	0.00%	893 599	4 883	176.00	+2.92%	125 968	706
25.4.2024	178.00	+4.09%	528 766	2 978	171.00	-1.72%	44 440	256
24.4.2024	171.00	-2.29%	167 475	980	174.00	-0.57%	0	0
23.4.2024	175.00	+3.55%	21 642	126	175.00	0.00%	0	0
22.4.2024	169.00	0.00%	1 183	7	175.00	0.00%	0	0
19.4.2024	169.00	-2.31%	19 378	112	175.00	0.00%	0	0
18.4.2024	173.00	0.00%	30 981	179	175.00	0.00%	0	0
17.4.2024	173.00	+0.58%	41 876	249	175.00	0.00%	0	0
16.4.2024	172.00	0.00%	35 784	208	175.00	0.00%	0	0
15.4.2024	172.00	0.00%	0	0	175.00	+4.16%	875	5
12.4.2024	172.00	0.00%	0	0	168.00	0.00%	0	0
11.4.2024	172.00	0.00%	5 504	32	168.00	0.00%	0	0
10.4.2024	172.00	0.00%	0	0	168.00	0.00%	0	0
9.4.2024	172.00	+4.24%	9 976	58	168.00	0.00%	0	0
8.4.2024	165.00	0.00%	0	0	168.00	0.00%	0	0
5.4.2024	165.00	-5.71%	92 020	555	168.00	0.00%	0	0
4.4.2024	175.00	0.00%	0	0	168.00	+0.59%	0	0
3.4.2024	175.00	0.00%	29 750	170	167.00	0.00%	0	0
2.4.2024	175.00	+1.74%	175	1	167.00	0.00%	0	0
28.3.2024	172.00	0.00%	74 820	435	167.00	0.00%	0	0
‹‹ First 60 Next 20 ›