Share E4U A.S., aktuální vývoj cen obchodů Burza
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:12:28 | - | Obchod | 498 | 178.00 | |||
| BCP | 26, 11:12:08 | - | Obchod | 5 | 190.00 | |||
| BCP | 26, 10:40:09 | - | Obchod | 70 | 190.00 | |||
| BCP | 26, 10:14:06 | - | Obchod | 80 | 190.00 | |||
| BCP | 26, 09:56:10 | - | Obchod | 145 | 190.00 | |||
| BCP | 26, 09:56:10 | - | Obchod | 85 | 195.00 | |||
| BCP | 26, 09:54:44 | - | Obchod | 400 | 195.00 | |||
| BCP | 26, 09:52:43 | - | Obchod | 20 | 187.00 | |||
| BCP | 26, 09:50:25 | - | Obchod | 51 | 180.00 | |||
| BCP | 26, 09:50:25 | - | Obchod | 3000 | 182.00 | |||
| BCP | 26, 09:42:23 | - | Obchod | 49 | 180.00 | |||
| BCP | 26, 09:17:20 | - | Obchod | 100 | 180.00 | |||
| BCP | 26, 09:04:23 | - | Obchod | 40 | 178.00 | |||
| BCP | 26, 09:00:10 | - | Obchod | 340 | 178.00 | |||
| BCP | 25, 15:12:50 | - | Obchod | 100 | 178.00 | |||
| BCP | 25, 15:05:27 | - | Obchod | 100 | 177.00 | |||
| BCP | 25, 10:11:47 | - | Obchod | 114 | 178.00 | |||
| BCP | 25, 09:46:29 | - | Obchod | 158 | 178.00 | |||
| BCP | 25, 09:38:58 | - | Obchod | 2100 | 178.00 | |||
| BCP | 25, 09:37:02 | - | Obchod | 406 | 175.00 | |||
| BCP | 24, 14:43:58 | - | Obchod | 900 | 171.00 | |||
| BCP | 24, 13:49:53 | - | Obchod | 45 | 171.00 | |||
| BCP | 24, 09:02:50 | - | Obchod | 35 | 168.00 | |||
| BCP | 23, 15:49:38 | - | Obchod | 58 | 175.00 | |||
| BCP | 23, 13:49:36 | - | Obchod | 68 | 169.00 | |||
| BCP | 22, 09:00:07 | - | Obchod | 7 | 169.00 | |||
