EB ADIDAS TL03 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.11.2021 | 20.51 |
| First price | 18.01.2021 | 129.32 |
| Historic min | 04.05.2021 | 15.80 |
| Historic max | 04.08.2021 | 213.57 |
| Total volume | 40 812 650.67 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2021 | 20.51 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2021 | 20.51 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2021 | 20.51 | -61.29% | 1 476 966 | 55 938 | ||||||||||
| 25.11.2021 | 52.98 | +3.42% | 360 623 | 6 834 | ||||||||||
| 24.11.2021 | 51.23 | -24.33% | 943 131 | 17 044 | ||||||||||
| 23.11.2021 | 67.70 | -16.48% | 776 308 | 12 234 | ||||||||||
| 22.11.2021 | 81.06 | -6.35% | 32 792 | 400 | ||||||||||
| 19.11.2021 | 86.56 | -1.24% | 11 975 | 150 | ||||||||||
| 18.11.2021 | 87.65 | -10.65% | 179 318 | 1 950 | ||||||||||
| 16.11.2021 | 98.10 | +11.92% | 180 900 | 2 000 | ||||||||||
| 15.11.2021 | 87.65 | +7.84% | 301 653 | 3 500 | ||||||||||
| 12.11.2021 | 81.28 | -3.73% | 177 842 | 2 150 | ||||||||||
| 11.11.2021 | 84.43 | -14.03% | 304 784 | 3 600 | ||||||||||
| 10.11.2021 | 98.21 | -16.12% | 683 495 | 8 390 | ||||||||||
| 9.11.2021 | 117.09 | -6.19% | 256 035 | 2 170 | ||||||||||
| 8.11.2021 | 124.82 | -3.13% | 610 311 | 5 099 | ||||||||||
| 5.11.2021 | 128.85 | +5.18% | 1 083 083 | 8 500 | ||||||||||
| 4.11.2021 | 122.50 | +9.67% | 250 349 | 2 091 | ||||||||||
| 3.11.2021 | 111.70 | +13.64% | 313 724 | 2 700 | ||||||||||
| 2.11.2021 | 98.29 | +2.14% | 598 047 | 6 234 | ||||||||||
| ||||||||||||||
