EB ADIDAS TS06 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 | 214.72 | +0.71% | 430 | 2 | ||||||||||
17.5.2024 | 213.20 | -0.15% | 0 | 0 | ||||||||||
16.5.2024 | 213.51 | +1.33% | 0 | 0 | ||||||||||
15.5.2024 | 210.71 | -5.20% | 0 | 0 | ||||||||||
14.5.2024 | 222.26 | -2.38% | 0 | 0 | ||||||||||
13.5.2024 | 227.68 | -0.27% | 0 | 0 | ||||||||||
10.5.2024 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
9.5.2024 | 231.53 | -1.34% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 234.68 | +2.62% | 0 | 0 | ||||||||||
6.5.2024 | 228.69 | +0.42% | 0 | 0 | ||||||||||
3.5.2024 | 227.74 | -0.91% | 4 612 | 20 | ||||||||||
2.5.2024 | 229.84 | +4.56% | 0 | 0 | ||||||||||
30.4.2024 | 219.81 | +3.34% | 0 | 0 | ||||||||||
29.4.2024 | 212.70 | -1.85% | 0 | 0 | ||||||||||
26.4.2024 | 216.72 | -4.70% | 0 | 0 | ||||||||||
25.4.2024 | 227.40 | +3.25% | 0 | 0 | ||||||||||
24.4.2024 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
23.4.2024 | 226.19 | -2.07% | 0 | 0 | ||||||||||
22.4.2024 | 230.98 | +0.41% | 0 | 0 | ||||||||||
|